Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.959	6.063	5.859	5.992	492,593	+0.07(+1.20%)
May 30, 2012	6.063	6.133	5.921	5.921	319,330	-0.19(-3.07%)
May 29, 2012	5.984	6.163	5.963	6.109	468,780	+0.19(+3.17%)
May 25, 2012	5.755	5.950	5.709	5.921	377,599	+0.19(+3.27%)
May 24, 2012	5.709	5.784	5.613	5.734	883,512	+0.05(+0.81%)
May 23, 2012	5.655	5.716	5.571	5.688	720,798	-0.01(-0.22%)
May 22, 2012	5.721	5.742	5.646	5.700	545,578	-0.02(-0.36%)
May 21, 2012	5.721	5.780	5.705	5.721	839,267	+0.00(+0.00%)
May 18, 2012	5.780	5.875	5.675	5.721	542,418	-0.07(-1.22%)
May 17, 2012	5.992	6.075	5.775	5.792	1,073,560	-0.21(-3.54%)
May 16, 2012	6.021	6.167	6.005	6.005	536,236	-0.01(-0.21%)
May 15, 2012	6.134	6.159	6.005	6.017	568,043	-0.14(-2.23%)
May 14, 2012	6.146	6.230	6.113	6.155	376,843	-0.07(-1.14%)
May 11, 2012	6.288	6.351	6.180	6.226	574,222	-0.25(-3.92%)
May 10, 2012	6.496	6.501	6.376	6.480	533,711	+0.03(+0.45%)
May 09, 2012	6.492	6.634	6.426	6.451	1,043,080	-0.12(-1.84%)
May 08, 2012	6.667	6.696	6.351	6.571	1,118,897	-0.19(-2.77%)
May 07, 2012	6.705	6.763	6.680	6.759	354,770	+0.04(+0.62%)
May 04, 2012	6.788	6.809	6.676	6.717	469,908	-0.11(-1.65%)
May 03, 2012	6.888	6.926	6.809	6.830	378,696	-0.08(-1.09%)
May 02, 2012	6.826	6.913	6.763	6.905	466,846	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices