Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.05 +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.070 7.330 7.050 7.280 369,518 +0.19(+2.68%)
May 30, 2012 6.950 7.160 6.810 7.090 75,531 +0.05(+0.71%)
May 29, 2012 7.240 7.300 7.010 7.040 38,152 -0.15(-2.09%)
May 25, 2012 7.290 7.320 7.160 7.190 58,370 -0.13(-1.78%)
May 24, 2012 7.470 7.470 7.184 7.320 65,485 -0.12(-1.61%)
May 23, 2012 7.260 7.470 7.210 7.440 56,898 +0.07(+0.95%)
May 22, 2012 7.940 7.940 7.270 7.370 96,784 -0.55(-6.94%)
May 21, 2012 8.090 8.090 7.470 7.920 63,133 -0.11(-1.37%)
May 18, 2012 8.600 8.720 7.960 8.030 88,405 -0.58(-6.74%)
May 17, 2012 8.670 8.820 8.580 8.610 111,853 -0.05(-0.58%)
May 16, 2012 8.790 8.813 8.640 8.660 106,006 -0.09(-1.03%)
May 15, 2012 8.650 8.800 8.650 8.750 49,227 +0.09(+1.04%)
May 14, 2012 8.650 8.750 8.650 8.660 46,493 -0.07(-0.80%)
May 11, 2012 8.580 8.800 8.580 8.730 39,116 +0.04(+0.46%)
May 10, 2012 8.750 8.910 8.590 8.690 117,384 +0.05(+0.58%)
May 09, 2012 8.570 8.860 8.550 8.640 71,940 -0.08(-0.92%)
May 08, 2012 8.610 8.940 8.552 8.720 117,829 +0.02(+0.23%)
May 07, 2012 8.440 8.730 8.390 8.700 37,836 +0.25(+2.96%)
May 04, 2012 8.510 8.540 8.290 8.450 69,262 -0.14(-1.63%)
May 03, 2012 8.720 8.870 8.450 8.590 111,218 -0.13(-1.49%)
May 02, 2012 8.680 9.030 8.610 8.720 59,665 -0.07(-0.80%)
May 01, 2012 8.750 8.990 8.700 8.790 72,644 +0.03(+0.34%)
Apr 30, 2012 9.110 9.130 8.760 8.760 59,489 -0.33(-3.63%)
Apr 27, 2012 8.900 9.190 8.770 9.090 64,482 +0.20(+2.25%)
Apr 26, 2012 8.750 9.050 8.650 8.890 85,596 +0.10(+1.14%)
Apr 25, 2012 8.910 9.140 8.630 8.790 51,269 +0.04(+0.46%)
Apr 24, 2012 8.530 8.890 8.360 8.750 92,718 +0.25(+2.94%)
Apr 23, 2012 8.540 8.680 8.390 8.500 81,671 -0.23(-2.63%)
Apr 20, 2012 8.900 8.910 8.680 8.730 57,083 -0.03(-0.34%)
Apr 19, 2012 8.650 8.869 8.550 8.760 76,776 +0.14(+1.62%)
Apr 18, 2012 8.690 8.760 8.480 8.620 81,430 -0.14(-1.60%)
Apr 17, 2012 8.630 8.845 8.510 8.760 91,812 +0.24(+2.82%)
Apr 16, 2012 8.680 8.720 8.420 8.520 35,754 -0.10(-1.16%)
Apr 13, 2012 8.840 8.890 8.600 8.620 88,920 -0.29(-3.25%)
Apr 12, 2012 8.680 8.990 8.660 8.910 63,324 +0.23(+2.65%)
Apr 11, 2012 8.560 8.920 8.560 8.680 67,646 +0.18(+2.12%)
Apr 10, 2012 8.580 8.730 8.390 8.500 107,723 -0.15(-1.73%)
Apr 09, 2012 8.640 9.100 8.600 8.650 71,361 -0.19(-2.15%)
Apr 05, 2012 8.650 8.857 8.650 8.840 51,514 +0.14(+1.61%)
Apr 04, 2012 8.890 9.060 8.650 8.700 95,074 -0.34(-3.76%)
Apr 03, 2012 9.110 9.250 8.970 9.040 63,616 -0.09(-0.99%)
Apr 02, 2012 8.980 9.220 8.790 9.130 70,607 +0.14(+1.56%)
Mar 30, 2012 9.240 9.250 8.970 8.990 63,541 -0.15(-1.64%)
Mar 29, 2012 9.040 9.240 8.980 9.140 36,716 +0.03(+0.33%)
Mar 28, 2012 9.200 9.200 9.010 9.110 56,819 -0.10(-1.09%)
Mar 27, 2012 9.310 9.485 9.180 9.210 55,742 -0.09(-0.97%)
Mar 26, 2012 9.500 9.600 9.265 9.300 104,874 -0.04(-0.43%)
Mar 23, 2012 9.090 9.350 9.090 9.340 39,189 +0.10(+1.08%)
Mar 22, 2012 9.000 9.320 8.810 9.240 49,162 +0.11(+1.20%)
Mar 21, 2012 9.200 9.390 9.110 9.130 76,723 -0.08(-0.87%)
Mar 20, 2012 9.230 9.350 9.071 9.210 40,580 -0.12(-1.29%)
Mar 19, 2012 9.020 9.425 8.980 9.330 53,055 +0.31(+3.44%)
Mar 16, 2012 9.190 9.260 8.940 9.020 212,130 -0.12(-1.31%)
Mar 15, 2012 9.090 9.270 8.910 9.140 95,517 +0.04(+0.44%)
Mar 14, 2012 9.320 9.320 8.940 9.100 126,990 -0.23(-2.47%)
Mar 13, 2012 8.380 9.440 8.380 9.330 467,480 +1.07(+12.95%)
Mar 12, 2012 8.210 8.450 8.130 8.260 108,810 +0.03(+0.36%)
Mar 09, 2012 8.050 8.440 8.050 8.230 102,465 +0.27(+3.39%)
Mar 08, 2012 7.900 8.056 7.770 7.960 76,525 +0.13(+1.66%)
Mar 07, 2012 7.950 8.100 7.760 7.830 149,120 -0.05(-0.63%)
Mar 06, 2012 8.100 8.200 7.860 7.880 182,884 -0.34(-4.14%)
Mar 05, 2012 8.020 8.300 7.950 8.220 109,542 +0.16(+1.99%)
Mar 02, 2012 7.960 8.220 7.910 8.060 203,739 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.