Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	71.56	72.27	71.42	71.55	208,502	-0.28(-0.39%)
May 30, 2013	71.30	72.01	70.74	71.83	0	+0.53(+0.74%)
May 29, 2013	71.25	71.89	70.88	71.30	278,488	-0.48(-0.67%)
May 28, 2013	72.31	72.39	71.24	71.78	407,088	-0.24(-0.33%)
May 24, 2013	71.23	72.07	71.15	72.02	0	+0.51(+0.71%)
May 23, 2013	71.48	71.82	70.73	71.51	0	-0.19(-0.27%)
May 22, 2013	72.40	72.66	71.19	71.71	0	-0.79(-1.09%)
May 21, 2013	72.46	72.70	72.28	72.50	0	-0.06(-0.08%)
May 20, 2013	72.57	73.00	72.18	72.55	0	-0.26(-0.36%)
May 17, 2013	71.54	73.27	71.35	72.81	0	+1.37(+1.92%)
May 16, 2013	71.58	71.81	71.30	71.44	182,654	-0.07(-0.10%)
May 15, 2013	71.26	71.74	71.13	71.51	0	+0.44(+0.63%)
May 13, 2013	70.92	71.59	70.75	71.07	0	+0.05(+0.07%)
May 10, 2013	71.00	71.36	70.89	71.02	0	+0.02(+0.03%)
May 09, 2013	70.75	71.44	70.64	71.00	0	+0.07(+0.10%)
May 08, 2013	69.74	71.05	69.45	70.93	0	+1.14(+1.63%)
May 07, 2013	68.29	69.91	68.28	69.79	0	+1.46(+2.14%)
May 06, 2013	67.46	68.36	67.20	68.33	0	+1.03(+1.53%)
May 03, 2013	66.95	67.52	66.40	67.30	0	+0.90(+1.35%)
May 02, 2013	66.07	67.12	66.02	66.40	0	+0.38(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Signature Bank (NQ: SBNY )

Historical Prices