Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.09 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.22 10.22 10.22 50 +0.00(+0.00%)
May 28, 2020 10.13 10.30 9.879 10.22 25,477 +0.10(+0.95%)
May 27, 2020 10.12 10.55 10.12 10.12 10,918 -0.06(-0.57%)
May 26, 2020 10.29 10.30 10.18 10.18 8,326 +0.06(+0.57%)
May 22, 2020 10.23 10.23 9.975 10.12 1,867 -0.05(-0.47%)
May 21, 2020 10.12 10.54 10.12 10.17 1,128 +0.29(+2.93%)
May 20, 2020 10.16 10.16 9.879 9.879 3,203 +0.14(+1.49%)
May 19, 2020 9.638 9.763 9.628 9.734 110,979 -0.02(-0.25%)
May 18, 2020 9.879 9.879 9.758 9.758 747 +0.26(+2.69%)
May 15, 2020 9.614 9.614 9.503 9.503 415 -0.21(-2.19%)
May 14, 2020 9.917 9.917 9.638 9.715 3,551 +0.41(+4.35%)
May 13, 2020 9.927 9.927 9.310 9.310 7,230 -0.81(-8.00%)
May 12, 2020 10.36 10.38 10.09 10.12 5,244 +0.06(+0.58%)
May 11, 2020 9.927 10.79 9.927 10.06 5,197 +0.02(+0.18%)
May 08, 2020 10.04 10.04 10.04 73 +0.00(+0.00%)
May 07, 2020 10.60 11.48 9.888 10.04 16,285 -0.57(-5.34%)
May 06, 2020 10.61 10.61 10.61 10.61 269 -0.08(-0.73%)
May 05, 2020 10.53 10.69 10.53 10.69 641 -0.19(-1.76%)
May 04, 2020 11.07 11.07 10.75 10.88 2,393 -0.14(-1.31%)
May 01, 2020 11.13 11.22 11.01 11.03 12,554 -0.37(-3.21%)
Apr 30, 2020 11.14 11.57 11.10 11.39 14,762 +0.10(+0.85%)
Apr 29, 2020 10.60 11.31 10.57 11.30 974 +1.06(+10.36%)
Apr 28, 2020 10.10 10.24 10.09 10.24 1,058 +0.53(+5.41%)
Apr 27, 2020 9.879 10.02 9.710 9.710 9,292 -0.17(-1.71%)
Apr 24, 2020 9.879 9.880 9.879 9.879 830 +0.05(+0.49%)
Apr 22, 2020 9.830 9.830 9.830 0 +0.00(+0.00%)
Apr 21, 2020 9.686 9.830 9.686 9.830 6,178 -0.05(-0.49%)
Apr 20, 2020 9.879 9.879 9.879 9.879 1,568 +0.14(+1.49%)
Apr 17, 2020 9.914 9.914 9.734 9.734 726 -0.05(-0.49%)
Apr 16, 2020 10.01 10.07 9.782 9.782 3,770 -0.08(-0.78%)
Apr 15, 2020 9.874 9.874 9.445 9.859 23,738 +0.10(+1.04%)
Apr 14, 2020 9.995 9.995 9.570 9.758 43,861 +0.04(+0.45%)
Apr 13, 2020 9.561 10.37 9.493 9.715 67,561 -0.11(-1.08%)
Apr 09, 2020 9.483 9.884 9.483 9.821 12,243 +0.42(+4.51%)
Apr 08, 2020 9.300 9.397 9.300 9.397 4,454 +0.05(+0.52%)
Apr 07, 2020 9.532 9.541 9.175 9.349 5,741 +0.02(+0.21%)
Apr 06, 2020 9.377 9.541 9.329 9.329 7,635 -0.21(-2.22%)
Apr 03, 2020 9.474 9.638 9.474 9.541 4,254 +0.22(+2.38%)
Apr 02, 2020 9.406 9.609 9.320 9.320 3,122 -0.32(-3.30%)
Apr 01, 2020 9.638 9.686 9.638 9.638 2,946 -0.50(-4.94%)
Mar 31, 2020 9.676 10.14 9.676 10.14 1,381 +0.58(+6.05%)
Mar 30, 2020 9.554 9.561 9.554 9.561 861 -0.12(-1.21%)
Mar 27, 2020 9.715 9.768 9.657 9.678 5,291 -0.92(-8.71%)
Mar 26, 2020 10.12 10.60 10.12 10.60 3,566 +0.53(+5.31%)
Mar 25, 2020 10.01 10.07 9.967 10.07 2,896 +0.24(+2.40%)
Mar 24, 2020 9.657 9.830 9.657 9.830 535 -0.24(-2.39%)
Mar 23, 2020 9.156 10.07 9.156 10.07 2,591 -0.27(-2.61%)
Mar 20, 2020 9.281 10.35 9.281 10.34 9,649 +1.19(+12.95%)
Mar 19, 2020 9.840 9.840 8.134 9.156 10,440 -0.78(-7.86%)
Mar 18, 2020 10.12 10.22 9.936 9.936 4,773 -0.20(-2.00%)
Mar 17, 2020 10.89 11.09 10.12 10.14 15,997 -0.41(-3.93%)
Mar 16, 2020 10.60 11.18 10.34 10.55 11,328 -0.48(-4.32%)
Mar 13, 2020 11.10 11.16 10.91 11.03 3,631 +0.04(+0.40%)
Mar 12, 2020 11.00 11.24 10.99 10.99 5,368 +0.14(+1.26%)
Mar 11, 2020 10.85 10.85 10.85 10.85 782 -0.40(-3.53%)
Mar 10, 2020 11.81 11.81 11.25 11.25 6,338 +0.16(+1.48%)
Mar 09, 2020 12.53 12.53 11.07 11.08 8,247 -1.45(-11.54%)
Mar 06, 2020 13.02 13.03 12.53 12.53 6,225 -0.49(-3.78%)
Mar 05, 2020 13.73 13.73 13.02 13.02 824 -1.19(-8.38%)
Mar 04, 2020 13.04 14.21 13.03 14.21 2,753 +1.18(+9.06%)
Mar 03, 2020 13.30 13.30 13.03 13.03 2,525 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.