Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.450 6.783 6.250 6.450 23,900 -0.15(-2.27%)
May 30, 2019 6.200 6.900 6.010 6.600 35,207 +0.43(+6.97%)
May 29, 2019 6.420 6.420 6.105 6.170 14,299 -0.03(-0.48%)
May 28, 2019 6.190 6.390 6.050 6.200 7,500 +0.13(+2.14%)
May 24, 2019 6.110 6.250 6.000 6.070 11,300 -0.04(-0.65%)
May 23, 2019 6.680 7.350 6.020 6.110 15,166 -0.48(-7.28%)
May 22, 2019 7.010 7.710 6.590 6.590 11,138 -1.14(-14.75%)
May 21, 2019 6.520 7.760 6.370 7.730 36,186 +1.16(+17.66%)
May 20, 2019 6.140 6.618 6.110 6.570 15,625 +0.44(+7.18%)
May 17, 2019 6.100 6.300 6.070 6.130 2,600 +0.01(+0.16%)
May 16, 2019 6.050 6.384 6.050 6.120 5,289 +0.07(+1.16%)
May 15, 2019 6.100 6.375 6.000 6.050 13,415 -0.05(-0.82%)
May 14, 2019 6.100 6.554 6.000 6.100 56,643 +0.02(+0.33%)
May 13, 2019 5.980 6.610 5.980 6.080 18,343 +0.10(+1.67%)
May 10, 2019 6.070 6.210 5.880 5.980 16,600 -0.06(-0.99%)
May 09, 2019 6.085 6.270 5.729 6.040 10,448 -0.04(-0.66%)
May 08, 2019 7.820 8.030 5.965 6.080 105,702 -1.63(-21.14%)
May 07, 2019 6.260 8.000 6.000 7.710 27,469 +0.79(+11.42%)
May 06, 2019 6.200 7.280 6.000 6.920 7,109 +0.17(+2.52%)
May 03, 2019 6.390 6.750 6.340 6.750 6,600 +0.42(+6.64%)
May 02, 2019 6.370 6.580 6.050 6.330 92,978 -0.06(-0.94%)
May 01, 2019 5.500 6.440 5.500 6.390 17,157 +0.15(+2.40%)
Apr 30, 2019 6.230 6.240 6.230 6.240 5,540 +0.10(+1.63%)
Apr 29, 2019 6.000 6.468 5.975 6.140 57,608 +0.15(+2.50%)
Apr 26, 2019 5.370 6.263 5.327 5.990 10,300 +0.61(+11.34%)
Apr 25, 2019 5.460 5.530 5.350 5.380 17,829 +0.10(+1.89%)
Apr 24, 2019 5.650 5.650 5.280 5.280 8,444 -0.14(-2.58%)
Apr 23, 2019 5.730 6.290 5.300 5.420 22,633 -0.09(-1.63%)
Apr 22, 2019 5.490 6.340 5.490 5.510 32,424 +0.16(+2.99%)
Apr 18, 2019 5.440 6.050 5.120 5.350 36,300 -0.13(-2.37%)
Apr 17, 2019 6.100 6.100 5.480 5.480 54,241 -0.17(-3.01%)
Apr 16, 2019 6.220 6.450 5.650 5.650 31,007 -0.41(-6.77%)
Apr 15, 2019 6.824 6.950 6.025 6.060 30,578 -0.55(-8.32%)
Apr 12, 2019 6.800 7.187 6.600 6.610 12,300 -0.04(-0.60%)
Apr 11, 2019 7.180 7.264 6.610 6.650 19,875 -0.58(-8.02%)
Apr 10, 2019 6.900 7.310 6.900 7.230 10,780 +0.36(+5.24%)
Apr 09, 2019 7.500 7.834 6.860 6.870 8,804 -0.64(-8.52%)
Apr 08, 2019 7.520 8.519 7.380 7.510 14,361 +0.05(+0.67%)
Apr 05, 2019 7.870 7.870 7.114 7.460 8,500 +0.31(+4.34%)
Apr 04, 2019 7.550 7.555 7.000 7.150 6,526 -0.03(-0.42%)
Apr 03, 2019 7.400 7.800 7.005 7.180 7,759 -0.23(-3.10%)
Apr 02, 2019 7.900 8.660 7.240 7.410 22,735 -0.79(-9.63%)
Apr 01, 2019 8.050 8.630 8.040 8.200 24,749 +0.20(+2.50%)
Mar 29, 2019 8.120 8.438 7.550 8.000 24,900 +0.03(+0.38%)
Mar 28, 2019 7.500 8.100 7.500 7.970 11,875 +0.43(+5.70%)
Mar 27, 2019 7.100 7.700 7.100 7.540 8,677 +0.03(+0.40%)
Mar 26, 2019 7.300 7.510 6.920 7.510 31,923 +0.51(+7.29%)
Mar 25, 2019 7.400 7.400 6.700 7.000 11,034 +0.19(+2.79%)
Mar 22, 2019 6.920 7.350 6.740 6.810 10,800 -0.10(-1.45%)
Mar 21, 2019 7.240 7.276 6.900 6.910 12,543 -0.40(-5.47%)
Mar 20, 2019 7.000 7.470 7.000 7.310 4,787 -0.04(-0.54%)
Mar 19, 2019 7.090 7.414 7.090 7.350 10,416 +0.35(+5.00%)
Mar 18, 2019 7.320 7.509 7.000 7.000 10,549 -0.37(-5.02%)
Mar 15, 2019 6.970 7.370 6.885 7.370 20,400 +0.22(+3.08%)
Mar 14, 2019 7.220 7.640 6.520 7.150 46,651 -0.63(-8.10%)
Mar 13, 2019 7.830 7.855 7.136 7.780 29,787 +0.05(+0.65%)
Mar 12, 2019 7.570 7.995 7.250 7.730 14,397 +0.11(+1.44%)
Mar 11, 2019 8.178 8.178 7.320 7.620 7,756 +0.17(+2.28%)
Mar 08, 2019 7.490 7.750 7.100 7.450 13,200 -0.01(-0.13%)
Mar 07, 2019 7.510 7.650 7.330 7.460 8,957 +0.09(+1.22%)
Mar 06, 2019 7.540 7.840 7.200 7.370 33,681 -0.11(-1.47%)
Mar 05, 2019 7.200 8.000 7.150 7.480 15,154 -0.05(-0.66%)
Mar 04, 2019 7.540 7.690 7.500 7.530 16,967 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.