Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.060 -0.140 (-1.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.210 9.210 9.040 9.060 14,720 -0.14(-1.53%)
May 09, 2024 9.080 9.201 9.080 9.201 14,875 +0.12(+1.33%)
May 08, 2024 9.105 9.105 9.010 9.080 3,991 -0.26(-2.78%)
May 07, 2024 9.410 9.410 9.290 9.340 7,721 +0.06(+0.65%)
May 06, 2024 9.250 9.300 9.230 9.280 149,404 +0.06(+0.71%)
May 03, 2024 9.170 9.340 9.170 9.215 6,860 +0.21(+2.28%)
May 02, 2024 9.000 9.059 8.850 9.010 4,710 +0.13(+1.46%)
May 01, 2024 8.810 9.000 8.730 8.880 4,152 +0.08(+0.91%)
Apr 30, 2024 8.810 8.890 8.780 8.800 9,213 -0.12(-1.35%)
Apr 29, 2024 8.970 8.970 8.900 8.920 7,462 +0.15(+1.71%)
Apr 26, 2024 8.780 8.800 8.730 8.770 12,143 +0.09(+1.04%)
Apr 25, 2024 8.670 8.700 8.585 8.680 6,171 -0.08(-0.91%)
Apr 24, 2024 8.820 8.840 8.710 8.760 12,880 -0.05(-0.57%)
Apr 23, 2024 8.610 8.860 8.560 8.810 26,171 +0.17(+1.97%)
Apr 22, 2024 8.510 8.640 8.470 8.640 17,066 +0.15(+1.77%)
Apr 19, 2024 8.500 8.596 8.411 8.490 78,613 -0.07(-0.82%)
Apr 18, 2024 8.480 8.632 8.480 8.560 20,064 +0.01(+0.12%)
Apr 17, 2024 8.620 8.630 8.500 8.550 8,008 -0.01(-0.12%)
Apr 16, 2024 8.580 8.590 8.492 8.560 8,817 -0.17(-1.95%)
Apr 15, 2024 8.970 8.970 8.670 8.730 15,086 -0.21(-2.35%)
Apr 12, 2024 9.060 9.060 8.859 8.940 13,856 -0.27(-2.93%)
Apr 11, 2024 9.200 9.240 9.075 9.210 11,810 +0.08(+0.88%)
Apr 10, 2024 9.070 9.157 9.060 9.130 8,975 -0.18(-1.93%)
Apr 09, 2024 9.240 9.340 9.170 9.310 23,775 +0.11(+1.20%)
Apr 08, 2024 9.140 9.200 9.105 9.200 17,635 +0.13(+1.43%)
Apr 05, 2024 8.995 9.160 8.995 9.070 51,156 +0.07(+0.78%)
Apr 04, 2024 9.220 9.239 8.990 9.000 6,481 -0.14(-1.53%)
Apr 03, 2024 9.040 9.162 9.001 9.140 11,727 +0.03(+0.33%)
Apr 02, 2024 9.240 9.270 9.090 9.110 13,575 -0.32(-3.39%)
Apr 01, 2024 9.560 9.560 9.350 9.430 13,271 -0.08(-0.84%)
Mar 28, 2024 9.530 9.620 9.500 9.510 10,464 -0.01(-0.11%)
Mar 27, 2024 9.450 9.520 9.380 9.520 12,538 +0.15(+1.60%)
Mar 26, 2024 9.410 9.410 9.360 9.370 11,251 +0.04(+0.43%)
Mar 25, 2024 9.390 9.450 9.325 9.330 5,098 +0.02(+0.21%)
Mar 22, 2024 9.450 9.455 9.280 9.310 7,425 -0.20(-2.10%)
Mar 21, 2024 9.600 9.600 9.510 9.510 4,945 +0.03(+0.32%)
Mar 20, 2024 9.370 9.500 9.270 9.480 11,693 +0.12(+1.28%)
Mar 19, 2024 9.240 9.400 9.240 9.360 7,069 +0.04(+0.43%)
Mar 18, 2024 9.270 9.369 9.210 9.320 9,893 +0.07(+0.76%)
Mar 15, 2024 9.220 9.250 9.150 9.250 11,302 +0.07(+0.76%)
Mar 14, 2024 9.380 9.380 9.130 9.180 14,527 -0.28(-2.96%)
Mar 13, 2024 9.440 9.540 9.300 9.460 282,300 +0.00(+0.00%)
Mar 12, 2024 9.550 9.600 9.411 9.460 4,486 -0.09(-0.94%)
Mar 11, 2024 9.560 9.650 9.460 9.550 587,741 -0.05(-0.52%)
Mar 08, 2024 9.660 9.740 9.555 9.600 5,825 +0.01(+0.10%)
Mar 07, 2024 9.500 9.640 9.450 9.590 9,428 +0.22(+2.35%)
Mar 06, 2024 9.400 9.430 9.310 9.370 9,597 +0.08(+0.86%)
Mar 05, 2024 9.420 9.420 9.250 9.290 5,455 -0.21(-2.21%)
Mar 04, 2024 9.580 9.580 9.411 9.500 15,791 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.