Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

7.860 -0.680 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.600	9.170	8.370	9.090	359,568	+0.68(+8.09%)
May 27, 2022	7.860	8.440	7.630	8.410	267,379	+0.61(+7.82%)
May 26, 2022	7.810	8.030	7.760	7.800	186,423	+0.03(+0.39%)
May 25, 2022	7.830	8.080	7.600	7.770	207,184	-0.14(-1.77%)
May 24, 2022	7.940	8.029	7.690	7.910	285,915	-0.12(-1.49%)
May 23, 2022	8.310	8.500	7.900	8.030	191,944	-0.33(-3.95%)
May 20, 2022	8.560	8.720	7.955	8.360	334,462	+0.01(+0.12%)
May 19, 2022	8.280	8.610	8.200	8.350	212,779	+0.09(+1.09%)
May 18, 2022	8.880	8.990	8.010	8.260	356,333	-0.71(-7.92%)
May 17, 2022	8.660	8.972	8.240	8.970	267,199	+0.76(+9.26%)
May 16, 2022	7.700	8.680	7.640	8.210	679,650	+0.58(+7.60%)
May 13, 2022	7.660	7.720	7.300	7.630	527,073	+0.57(+8.07%)
May 12, 2022	6.710	7.120	6.540	7.060	461,091	+0.30(+4.44%)
May 11, 2022	8.250	8.281	6.740	6.760	647,843	-1.44(-17.56%)
May 10, 2022	7.820	8.300	7.200	8.200	792,827	+0.84(+11.41%)
May 09, 2022	8.160	8.160	7.340	7.360	483,889	-0.94(-11.33%)
May 06, 2022	8.850	8.930	7.940	8.300	350,122	-0.53(-6.00%)
May 05, 2022	9.470	9.520	8.750	8.830	271,266	-0.74(-7.73%)
May 04, 2022	9.570	9.590	8.810	9.570	361,343	+0.00(+0.00%)
May 03, 2022	9.760	9.760	9.170	9.570	350,000	-0.23(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices