Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

21.16 +0.59 (+2.87%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.223 9.274 9.002 9.036 328,539 -0.77(-7.89%)
May 05, 2023 9.597 9.844 9.589 9.810 520,838 +0.25(+2.58%)
May 04, 2023 9.546 9.589 9.478 9.563 362,732 +0.20(+2.18%)
May 03, 2023 9.333 9.503 9.291 9.359 393,353 -0.14(-1.43%)
May 02, 2023 9.257 9.563 9.214 9.495 408,432 +0.31(+3.33%)
May 01, 2023 9.444 9.461 9.180 9.189 355,261 -0.53(-5.43%)
Apr 28, 2023 9.733 9.742 9.572 9.716 366,371 -0.15(-1.55%)
Apr 27, 2023 9.589 9.912 9.572 9.869 218,692 +0.62(+6.72%)
Apr 26, 2023 9.886 9.929 9.197 9.248 574,469 +0.09(+0.93%)
Apr 25, 2023 9.095 9.223 9.036 9.163 400,715 +0.06(+0.65%)
Apr 24, 2023 9.095 9.197 8.959 9.104 242,504 +0.04(+0.47%)
Apr 21, 2023 9.350 9.393 9.027 9.061 415,390 -0.26(-2.83%)
Apr 20, 2023 9.546 9.589 9.291 9.325 404,550 -0.39(-4.03%)
Apr 19, 2023 9.725 9.808 9.682 9.716 284,653 -0.35(-3.47%)
Apr 18, 2023 10.08 10.13 9.963 10.06 156,401 +0.27(+2.78%)
Apr 17, 2023 9.759 9.835 9.716 9.793 495,050 -0.32(-3.20%)
Apr 14, 2023 10.23 10.26 9.971 10.12 896,638 -0.02(-0.17%)
Apr 13, 2023 10.11 10.24 10.07 10.13 304,174 +0.20(+2.06%)
Apr 12, 2023 10.06 10.09 9.869 9.929 612,169 -0.12(-1.19%)
Apr 11, 2023 10.06 10.18 10.01 10.05 894,833 +0.31(+3.14%)
Apr 10, 2023 9.401 9.827 9.367 9.742 584,039 +0.42(+4.47%)
Apr 06, 2023 9.282 9.384 9.223 9.325 559,814 -0.08(-0.81%)
Apr 05, 2023 9.503 9.503 9.248 9.401 559,565 +0.00(+0.00%)
Apr 04, 2023 9.418 9.435 9.308 9.401 316,017 +0.03(+0.36%)
Apr 03, 2023 9.418 9.469 9.308 9.367 381,901 -0.15(-1.61%)
Mar 31, 2023 9.461 9.597 9.452 9.520 804,297 +0.15(+1.63%)
Mar 30, 2023 9.563 9.572 9.257 9.367 797,402 -0.14(-1.52%)
Mar 29, 2023 9.495 9.563 9.410 9.512 376,089 +0.33(+3.61%)
Mar 28, 2023 9.002 9.197 8.950 9.180 678,266 +0.16(+1.79%)
Mar 27, 2023 9.308 9.316 8.865 9.019 1,437,442 -0.30(-3.20%)
Mar 24, 2023 9.350 9.478 9.231 9.316 957,608 -0.23(-2.41%)
Mar 23, 2023 9.172 9.657 9.146 9.546 1,706,745 +0.61(+6.86%)
Mar 22, 2023 9.529 9.699 8.916 8.933 1,228,046 -0.52(-5.49%)
Mar 21, 2023 9.427 9.572 9.325 9.452 404,779 +0.13(+1.37%)
Mar 20, 2023 9.452 9.461 9.240 9.325 644,369 +0.34(+3.73%)
Mar 17, 2023 8.933 9.048 8.772 8.989 1,573,839 +0.61(+7.27%)
Mar 16, 2023 8.270 8.440 8.253 8.380 760,120 +0.22(+2.69%)
Mar 15, 2023 8.414 8.431 8.015 8.161 927,453 -0.26(-3.12%)
Mar 14, 2023 8.704 8.763 8.134 8.423 1,327,551 +0.26(+3.23%)
Mar 13, 2023 7.504 8.210 7.444 8.159 1,071,858 +1.49(+22.40%)
Mar 10, 2023 6.662 6.764 6.560 6.666 275,961 -0.03(-0.44%)
Mar 09, 2023 7.249 7.266 6.662 6.696 852,036 -0.68(-9.23%)
Mar 08, 2023 7.351 7.419 7.308 7.376 134,542 +0.01(+0.18%)
Mar 07, 2023 7.462 7.513 7.325 7.363 246,877 -0.10(-1.32%)
Mar 06, 2023 7.496 7.555 7.462 7.462 155,500 +0.03(+0.34%)
Mar 03, 2023 7.487 7.508 7.436 7.436 199,474 -0.43(-5.46%)
Mar 02, 2023 7.810 7.895 7.781 7.866 144,255 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.