Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

37.50 +0.56 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.003	5.003	4.827	4.970	722,784	-0.01(-0.27%)
May 28, 2009	5.103	5.103	4.873	4.983	765,801	+0.01(+0.13%)
May 27, 2009	5.103	5.117	4.977	4.977	724,623	-0.19(-3.68%)
May 26, 2009	4.987	5.233	4.890	5.167	980,766	+0.12(+2.31%)
May 22, 2009	5.013	5.100	4.923	5.050	791,331	+0.06(+1.27%)
May 21, 2009	4.877	5.043	4.867	4.987	1,004,169	+0.04(+0.81%)
May 20, 2009	4.820	5.047	4.813	4.947	1,045,326	+0.09(+1.85%)
May 19, 2009	4.793	4.967	4.793	4.857	911,637	+0.01(+0.28%)
May 18, 2009	4.633	4.857	4.587	4.843	1,486,122	+0.24(+5.29%)
May 15, 2009	4.610	4.683	4.550	4.600	803,661	-0.04(-0.79%)
May 14, 2009	4.513	4.743	4.513	4.637	1,112,223	+0.11(+2.35%)
May 13, 2009	4.600	4.600	4.510	4.530	1,421,676	-0.14(-2.93%)
May 12, 2009	4.613	4.700	4.570	4.667	1,277,451	+0.05(+1.16%)
May 11, 2009	4.627	4.730	4.520	4.613	1,121,226	-0.10(-2.05%)
May 08, 2009	4.830	4.830	4.653	4.710	1,303,152	+0.03(+0.64%)
May 07, 2009	4.767	4.830	4.512	4.680	2,296,377	-0.09(-1.82%)
May 06, 2009	5.453	5.453	4.713	4.767	3,617,550	-0.84(-14.98%)
May 05, 2009	5.713	5.723	5.543	5.607	1,666,065	-0.09(-1.64%)
May 04, 2009	5.607	5.790	5.567	5.700	1,395,171	+0.08(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices