Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4999 +0.0069 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.470	5.965	5.450	5.840	255,382	+0.32(+5.80%)
May 30, 2023	6.260	6.490	5.420	5.520	702,797	-0.75(-11.96%)
May 26, 2023	6.330	6.690	6.200	6.270	146,228	-0.11(-1.72%)
May 25, 2023	6.690	6.740	6.100	6.380	271,653	-0.22(-3.33%)
May 24, 2023	6.810	6.810	6.500	6.600	161,819	-0.24(-3.51%)
May 23, 2023	6.730	7.633	6.697	6.840	439,527	+0.11(+1.63%)
May 22, 2023	7.020	7.143	6.300	6.730	466,416	-0.28(-3.99%)
May 19, 2023	7.120	7.570	6.950	7.010	112,274	-0.06(-0.85%)
May 18, 2023	7.180	7.240	7.019	7.070	92,739	-0.11(-1.53%)
May 17, 2023	7.210	7.273	6.930	7.180	178,723	+0.19(+2.72%)
May 16, 2023	7.450	7.450	6.910	6.990	189,685	-0.47(-6.30%)
May 15, 2023	7.500	7.720	7.430	7.460	112,351	+0.07(+0.95%)
May 12, 2023	7.770	7.970	7.370	7.390	121,674	-0.40(-5.13%)
May 11, 2023	7.950	8.130	7.664	7.790	75,863	-0.26(-3.29%)
May 10, 2023	8.440	8.682	8.030	8.055	94,038	-0.23(-2.83%)
May 09, 2023	8.220	8.500	8.130	8.290	146,529	+0.00(+0.00%)
May 08, 2023	8.010	8.370	7.810	8.290	142,854	+0.13(+1.59%)
May 05, 2023	7.400	8.240	7.400	8.160	224,046	+0.80(+10.87%)
May 04, 2023	7.350	7.550	7.220	7.360	94,826	+0.10(+1.38%)
May 03, 2023	7.390	7.650	7.180	7.260	54,590	-0.10(-1.36%)
May 02, 2023	7.760	7.840	7.300	7.360	86,957	-0.45(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices