Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1382	1400	1333	1364	96	+6.00(+0.44%)
May 30, 2018	1400	1479	1333	1358	197	-41.60(-2.97%)
May 29, 2018	1428	1428	1324	1400	150	-21.60(-1.52%)
May 25, 2018		1421	1421	1421	0	+0.80(+0.06%)
May 24, 2018	1328	1440	1280	1420	283	+103.60(+7.87%)
May 23, 2018	1320	1360	1252	1317	320	-65.60(-4.75%)
May 22, 2018	1397	1460	1360	1382	543	-43.60(-3.06%)
May 21, 2018	1513	1540	1406	1426	291	-54.00(-3.65%)
May 18, 2018	1582	1582	1440	1480	394	-40.00(-2.63%)
May 17, 2018	1520	1700	1480	1520	336	-24.00(-1.55%)
May 16, 2018	1659	1660	1460	1544	657	-90.80(-5.55%)
May 15, 2018	2160	2160	1560	1635	2,425	+58.80(+3.73%)
May 14, 2018	1381	1620	1381	1576	815	+270.80(+20.75%)
May 11, 2018	1440	1476	1292	1305	364	-139.60(-9.66%)
May 10, 2018	1540	1560	1442	1445	259	-99.20(-6.42%)
May 09, 2018	1680	1680	1524	1544	170	-56.00(-3.50%)
May 08, 2018	1708	1716	1596	1600	150	-113.60(-6.63%)
May 07, 2018	1680	1748	1564	1714	210	+74.40(+4.54%)
May 04, 2018	1640	1656	1560	1639	219	+8.80(+0.54%)
May 03, 2018	1600	1672	1492	1630	360	+66.48(+4.25%)
May 02, 2018	1556	1600	1360	1564	1,040	-100.08(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices