Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.9500 +0.0007 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.900	7.100	6.850	6.919	1,292,711	+0.02(+0.33%)
May 30, 2023	6.500	7.070	6.450	6.896	1,318,032	+0.53(+8.26%)
May 26, 2023	6.600	6.653	6.250	6.370	645,830	-0.13(-2.00%)
May 25, 2023	7.000	7.000	6.231	6.500	988,760	-0.17(-2.49%)
May 24, 2023	6.901	7.000	6.602	6.666	766,157	-0.39(-5.57%)
May 23, 2023	7.000	7.270	6.862	7.059	1,163,673	+0.21(+3.10%)
May 22, 2023	6.656	6.975	6.618	6.847	914,207	+0.17(+2.55%)
May 19, 2023	7.000	7.000	6.612	6.677	625,272	-0.11(-1.66%)
May 18, 2023	7.100	7.088	6.622	6.790	697,132	-0.21(-3.00%)
May 17, 2023	6.597	7.050	6.500	7.000	971,166	+0.44(+6.72%)
May 16, 2023	6.625	6.750	6.400	6.559	603,310	-0.07(-1.00%)
May 15, 2023	6.700	6.990	6.623	6.625	650,505	-0.00(-0.02%)
May 12, 2023	7.500	7.550	6.600	6.626	925,956	-0.85(-11.36%)
May 11, 2023	7.800	7.770	7.023	7.475	688,437	-0.29(-3.75%)
May 10, 2023	7.400	8.000	7.336	7.766	1,021,062	+0.37(+4.95%)
May 09, 2023	7.383	7.450	6.911	7.400	874,115	+0.14(+1.86%)
May 08, 2023	7.600	7.650	7.018	7.265	654,080	+0.01(+0.10%)
May 05, 2023	6.900	7.500	6.800	7.258	930,850	+0.66(+9.95%)
May 04, 2023	6.600	6.650	6.355	6.601	478,959	+0.02(+0.33%)
May 03, 2023	6.096	6.741	6.000	6.579	679,073	+0.36(+5.81%)
May 02, 2023	6.605	6.650	6.106	6.218	959,944	-0.49(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices