Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.778	2.869	2.730	2.859	211,238	+0.06(+2.05%)
May 27, 2005	2.735	2.854	2.735	2.802	142,265	+0.01(+0.34%)
May 26, 2005	2.773	2.864	2.730	2.792	112,024	-0.01(-0.51%)
May 25, 2005	2.821	2.845	2.797	2.807	102,258	-0.01(-0.51%)
May 24, 2005	2.802	2.874	2.735	2.821	125,067	+0.01(+0.51%)
May 23, 2005	2.826	2.874	2.807	2.807	140,541	-0.04(-1.35%)
May 20, 2005	2.850	2.864	2.826	2.845	73,015	-0.02(-0.67%)
May 19, 2005	2.763	2.864	2.725	2.864	170,935	+0.06(+2.05%)
May 18, 2005	2.850	2.850	2.773	2.807	156,177	-0.03(-1.01%)
May 17, 2005	2.730	2.835	2.716	2.835	116,337	+0.08(+2.96%)
May 16, 2005	2.735	2.759	2.706	2.754	111,750	+0.05(+1.77%)
May 13, 2005	2.687	2.749	2.687	2.706	76,332	-0.04(-1.57%)
May 12, 2005	2.706	2.759	2.692	2.749	97,212	+0.03(+1.06%)
May 11, 2005	2.725	2.749	2.663	2.720	89,397	+0.03(+1.25%)
May 10, 2005	2.615	2.711	2.615	2.687	107,006	+0.02(+0.90%)
May 09, 2005	2.505	2.663	2.486	2.663	177,286	+0.11(+4.31%)
May 06, 2005	2.586	2.586	2.524	2.553	96,859	+0.01(+0.38%)
May 05, 2005	2.462	2.567	2.462	2.543	65,926	+0.01(+0.38%)
May 04, 2005	2.500	2.572	2.443	2.534	215,124	+0.07(+2.72%)
May 03, 2005	2.390	2.514	2.390	2.467	108,773	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices