Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

44.36 +0.48 (+1.09%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	344.00	356.80	339.52	347.84	2,729	+3.20(+0.93%)
May 27, 2005	340.80	349.44	340.80	344.64	2,964	+7.36(+2.18%)
May 26, 2005	336.00	346.88	329.60	337.28	2,900	+0.96(+0.29%)
May 25, 2005	334.40	339.52	334.40	336.32	577	+1.79(+0.54%)
May 24, 2005	347.20	347.20	325.44	334.53	1,625	-12.67(-3.65%)
May 23, 2005	337.60	351.36	337.60	347.20	3,023	+2.56(+0.74%)
May 20, 2005	339.20	345.28	337.28	344.64	2,338	+4.64(+1.36%)
May 19, 2005	318.40	346.24	318.40	340.00	4,379	+20.16(+6.30%)
May 18, 2005	323.20	328.00	317.44	319.84	5,590	-4.32(-1.33%)
May 17, 2005	337.92	340.16	321.92	324.16	4,741	-16.96(-4.97%)
May 16, 2005	348.48	348.48	340.80	341.12	5,136	-10.24(-2.91%)
May 13, 2005	357.44	358.72	350.08	351.36	5,334	-7.04(-1.96%)
May 12, 2005	362.88	367.04	355.84	358.40	1,894	-9.92(-2.69%)
May 11, 2005	355.84	370.56	355.84	368.32	2,435	+11.84(+3.32%)
May 10, 2005	358.08	360.58	356.48	356.48	2,817	-3.52(-0.98%)
May 09, 2005	363.20	364.80	355.20	360.00	5,098	+0.64(+0.18%)
May 06, 2005	356.48	361.60	355.84	359.36	1,717	+3.52(+0.99%)
May 05, 2005	360.32	360.32	353.60	355.84	6,191	-0.96(-0.27%)
May 04, 2005	361.28	362.88	353.60	356.80	4,285	+3.20(+0.90%)
May 03, 2005	350.40	369.92	342.40	353.60	5,313	+7.04(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices