Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.320 1.420 1.320 1.390 21,600 +0.12(+9.45%)
May 28, 2002 1.100 1.280 1.050 1.270 105,000 +0.17(+15.56%)
May 27, 2002 1.100 1.100 1.030 1.099 2,800 +0.00(+0.00%)
May 24, 2002 1.100 1.100 1.030 1.099 2,800 -0.00(-0.09%)
May 23, 2002 1.100 1.190 1.040 1.100 39,400 -0.08(-6.78%)
May 22, 2002 1.100 1.180 1.100 1.180 3,400 -0.03(-2.45%)
May 21, 2002 1.210 1.210 1.210 1.210 10,100 +0.11(+9.96%)
May 20, 2002 1.080 1.100 1.070 1.100 10,300 -0.01(-0.90%)
May 17, 2002 1.160 1.160 1.110 1.110 8,400 -0.00(-0.05%)
May 16, 2002 1.110 1.111 1.110 1.111 6,100 +0.00(+0.05%)
May 15, 2002 1.170 1.250 1.100 1.110 6,300 -0.03(-2.55%)
May 14, 2002 1.170 1.170 1.090 1.139 7,400 +0.03(+2.53%)
May 13, 2002 1.110 1.170 1.100 1.111 5,600 +0.00(+0.05%)
May 10, 2002 1.150 1.150 1.110 1.110 900 -0.09(-7.47%)
May 09, 2002 1.170 1.200 1.169 1.200 15,000 +0.08(+7.14%)
May 08, 2002 1.170 1.170 1.120 1.120 2,000 -0.05(-4.27%)
May 07, 2002 1.180 1.180 1.170 1.170 13,300 -0.01(-0.85%)
May 06, 2002 1.150 1.180 1.150 1.180 15,400 +0.03(+2.61%)
May 03, 2002 1.150 1.150 1.100 1.150 5,800 +0.01(+0.88%)
May 02, 2002 1.100 1.140 1.099 1.140 19,100 +0.09(+8.57%)
May 01, 2002 1.101 1.170 1.030 1.050 31,600 -0.06(-5.41%)
Apr 30, 2002 1.090 1.110 1.040 1.110 5,800 +0.01(+0.91%)
Apr 29, 2002 1.120 1.120 1.100 1.100 11,600 +0.00(+0.00%)
Apr 26, 2002 1.110 1.179 1.100 1.100 8,600 -0.01(-0.90%)
Apr 25, 2002 1.180 1.190 1.110 1.110 14,400 -0.02(-1.77%)
Apr 24, 2002 1.140 1.190 1.130 1.130 2,800 +0.00(+0.00%)
Apr 23, 2002 1.160 1.160 1.130 1.130 3,100 -0.02(-1.74%)
Apr 22, 2002 1.160 1.160 1.150 1.150 800 +0.00(+0.00%)
Apr 19, 2002 1.151 1.250 1.150 1.150 3,800 -0.01(-0.86%)
Apr 18, 2002 1.165 1.169 1.160 1.160 4,400 +0.01(+0.78%)
Apr 17, 2002 1.250 1.250 1.150 1.151 6,700 -0.05(-4.08%)
Apr 16, 2002 1.189 1.280 1.160 1.200 14,200 +0.06(+5.26%)
Apr 15, 2002 1.111 1.160 1.111 1.140 3,400 +0.03(+2.70%)
Apr 12, 2002 1.110 1.110 1.110 1.110 400 -0.05(-4.31%)
Apr 11, 2002 1.060 1.200 1.060 1.160 6,400 +0.08(+7.41%)
Apr 10, 2002 1.090 1.170 1.080 1.080 3,300 +0.00(+0.00%)
Apr 09, 2002 1.084 1.084 1.050 1.080 3,800 -0.04(-3.54%)
Apr 08, 2002 1.080 1.120 1.080 1.120 11,400 -0.03(-2.64%)
Apr 05, 2002 1.110 1.150 1.010 1.150 32,400 +0.03(+2.68%)
Apr 04, 2002 1.170 1.180 1.120 1.120 33,500 +0.00(+0.00%)
Apr 03, 2002 1.150 1.150 1.120 1.120 14,100 -0.03(-2.61%)
Apr 02, 2002 1.120 1.155 1.120 1.150 6,400 -0.04(-3.36%)
Apr 01, 2002 1.150 1.190 1.121 1.190 14,700 +0.04(+3.45%)
Mar 29, 2002 1.090 1.180 1.090 1.150 21,300 +0.00(+0.00%)
Mar 28, 2002 1.090 1.180 1.090 1.150 21,300 +0.10(+9.55%)
Mar 27, 2002 1.100 1.100 1.050 1.050 16,100 -0.05(-4.58%)
Mar 26, 2002 1.065 1.100 1.060 1.100 24,800 +0.04(+3.81%)
Mar 25, 2002 1.060 1.060 1.060 1.060 4,000 -0.04(-3.64%)
Mar 22, 2002 1.090 1.100 1.050 1.100 2,000 +0.05(+4.76%)
Mar 21, 2002 1.040 1.050 1.040 1.050 3,000 -0.04(-3.67%)
Mar 20, 2002 1.090 1.090 1.090 1.090 600 +0.04(+3.81%)
Mar 19, 2002 1.060 1.090 1.040 1.050 16,200 +0.00(+0.00%)
Mar 18, 2002 1.050 1.100 1.050 1.050 8,200 -0.02(-1.87%)
Mar 15, 2002 1.070 1.100 1.070 1.070 1,300 -0.00(-0.03%)
Mar 14, 2002 1.040 1.070 1.040 1.070 2,400 -0.03(-2.70%)
Mar 13, 2002 1.100 1.100 1.030 1.100 10,400 +0.03(+2.77%)
Mar 12, 2002 1.110 1.170 1.060 1.070 21,600 -0.06(-5.28%)
Mar 11, 2002 1.130 1.130 1.130 1.130 10,000 +0.01(+0.89%)
Mar 08, 2002 1.050 1.140 1.030 1.120 7,800 +0.07(+6.67%)
Mar 07, 2002 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
Mar 06, 2002 1.080 1.110 1.040 1.040 30,100 -0.04(-3.70%)
Mar 05, 2002 1.050 1.090 1.000 1.080 36,400 +0.03(+2.86%)
Mar 04, 2002 1.120 1.120 1.010 1.050 21,600 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.