Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.410 7.410 7.080 7.160 44,749 -0.22(-2.98%)
May 23, 2011 7.460 7.460 7.251 7.380 24,565 -0.09(-1.20%)
May 20, 2011 7.600 7.710 7.460 7.470 22,312 -0.10(-1.32%)
May 19, 2011 7.510 7.620 7.470 7.570 17,018 +0.05(+0.66%)
May 18, 2011 7.630 7.670 7.440 7.520 29,152 -0.14(-1.83%)
May 17, 2011 7.680 7.780 7.420 7.660 45,598 -0.07(-0.91%)
May 16, 2011 7.650 7.800 7.420 7.730 91,188 +0.08(+1.05%)
May 13, 2011 7.850 7.850 7.620 7.650 60,170 -0.20(-2.55%)
May 12, 2011 7.960 8.100 7.840 7.850 63,195 -0.10(-1.26%)
May 11, 2011 7.650 8.010 7.650 7.950 95,452 +0.25(+3.25%)
May 10, 2011 7.620 7.760 7.580 7.700 60,468 +0.07(+0.92%)
May 09, 2011 7.330 7.640 7.240 7.630 101,636 +0.33(+4.52%)
May 06, 2011 7.420 7.699 7.160 7.300 326,773 -0.07(-0.95%)
May 05, 2011 7.600 7.740 7.120 7.370 386,223 -0.86(-10.45%)
May 04, 2011 8.690 8.690 8.200 8.230 73,122 -0.30(-3.52%)
May 03, 2011 8.800 8.810 8.480 8.530 58,114 -0.16(-1.84%)
May 02, 2011 8.690 8.750 8.290 8.690 111,654 +0.39(+4.70%)
Apr 29, 2011 8.390 8.489 8.250 8.300 67,544 -0.13(-1.54%)
Apr 28, 2011 8.570 8.580 8.180 8.430 126,375 -0.11(-1.29%)
Apr 27, 2011 8.960 8.980 8.520 8.540 183,137 -0.56(-6.15%)
Apr 26, 2011 10.18 10.19 8.920 9.100 473,935 -1.03(-10.17%)
Apr 25, 2011 9.860 10.22 9.820 10.13 136,294 +0.27(+2.74%)
Apr 21, 2011 9.760 9.900 9.570 9.860 82,360 +0.12(+1.23%)
Apr 20, 2011 9.630 9.790 9.500 9.740 60,885 +0.22(+2.31%)
Apr 19, 2011 9.720 9.850 9.490 9.520 70,647 -0.21(-2.16%)
Apr 18, 2011 9.700 9.760 9.240 9.730 74,204 +0.02(+0.21%)
Apr 15, 2011 9.410 9.840 9.350 9.710 171,801 +0.33(+3.52%)
Apr 14, 2011 9.240 9.400 9.030 9.380 61,973 +0.08(+0.86%)
Apr 13, 2011 9.830 9.830 9.250 9.300 128,292 -0.45(-4.62%)
Apr 12, 2011 8.880 10.12 8.780 9.750 430,451 +0.87(+9.80%)
Apr 11, 2011 8.660 8.880 8.660 8.880 68,924 +0.18(+2.07%)
Apr 08, 2011 8.810 8.900 8.620 8.700 68,024 +0.01(+0.08%)
Apr 07, 2011 8.760 8.920 8.680 8.693 59,828 -0.14(-1.55%)
Apr 06, 2011 8.590 8.990 8.590 8.830 98,669 +0.22(+2.56%)
Apr 05, 2011 8.480 8.820 8.170 8.610 159,702 +0.09(+1.06%)
Apr 04, 2011 8.870 8.870 8.500 8.520 137,385 -0.38(-4.27%)
Apr 01, 2011 8.910 9.101 8.750 8.900 117,088 -0.06(-0.67%)
Mar 31, 2011 8.880 8.980 8.810 8.960 124,757 +0.02(+0.22%)
Mar 30, 2011 8.930 9.160 8.710 8.940 158,870 +0.19(+2.17%)
Mar 29, 2011 9.110 9.240 8.570 8.750 447,601 -0.20(-2.23%)
Mar 28, 2011 10.12 10.12 8.910 8.950 477,342 -1.23(-12.08%)
Mar 25, 2011 10.51 10.72 10.05 10.18 125,471 -0.50(-4.68%)
Mar 24, 2011 10.83 10.90 10.63 10.68 59,412 -0.09(-0.84%)
Mar 23, 2011 10.88 11.02 10.69 10.77 92,000 -0.08(-0.74%)
Mar 22, 2011 10.80 10.96 10.57 10.85 84,920 +0.02(+0.18%)
Mar 21, 2011 10.90 11.20 10.62 10.83 192,906 +0.10(+0.93%)
Mar 18, 2011 10.39 10.74 10.34 10.73 103,602 +0.33(+3.17%)
Mar 17, 2011 10.78 10.83 10.12 10.40 196,077 -0.26(-2.44%)
Mar 16, 2011 10.44 11.17 10.44 10.66 220,752 +0.20(+1.91%)
Mar 15, 2011 10.20 10.71 9.870 10.46 225,040 -0.25(-2.33%)
Mar 14, 2011 11.07 11.16 10.35 10.71 522,394 -0.46(-4.12%)
Mar 11, 2011 9.640 11.67 9.640 11.17 1,202,746 +1.54(+15.99%)
Mar 10, 2011 9.190 10.11 8.710 9.630 523,382 +0.79(+8.94%)
Mar 09, 2011 8.850 8.990 8.770 8.840 85,200 -0.09(-1.01%)
Mar 08, 2011 8.900 8.930 8.770 8.930 67,964 +0.15(+1.71%)
Mar 07, 2011 9.180 9.180 8.500 8.780 163,328 -0.43(-4.66%)
Mar 04, 2011 9.200 9.269 9.050 9.209 90,344 +0.03(+0.32%)
Mar 03, 2011 9.190 9.400 9.161 9.180 117,228 +0.06(+0.66%)
Mar 02, 2011 9.400 9.472 8.900 9.120 170,796 -0.22(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.