Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

164.15 -1.43 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.589 6.589 6.475 6.494 34,419 -0.02(-0.38%)
May 29, 2003 6.440 6.580 6.440 6.518 35,388 +0.03(+0.45%)
May 28, 2003 6.494 6.807 6.490 6.490 44,114 -0.00(-0.03%)
May 27, 2003 6.601 6.640 6.395 6.492 23,753 -0.09(-1.44%)
May 23, 2003 6.479 6.587 6.415 6.587 13,088 +0.14(+2.24%)
May 22, 2003 6.393 6.444 6.349 6.442 61,081 +0.05(+0.77%)
May 21, 2003 6.479 6.479 6.356 6.393 32,722 -0.06(-0.90%)
May 20, 2003 6.424 6.525 6.395 6.450 21,814 +0.09(+1.39%)
May 19, 2003 6.368 6.444 6.283 6.362 34,419 +0.00(+0.03%)
May 16, 2003 6.455 6.663 6.106 6.360 149,795 -0.23(-3.48%)
May 15, 2003 6.661 6.661 6.570 6.589 31,510 -0.03(-0.50%)
May 14, 2003 6.764 6.764 6.601 6.622 35,388 -0.10(-1.53%)
May 13, 2003 6.663 6.758 6.626 6.725 17,694 +0.03(+0.46%)
May 12, 2003 6.549 6.745 6.549 6.694 39,024 +0.12(+1.79%)
May 09, 2003 6.562 6.663 6.543 6.576 31,995 +0.05(+0.69%)
May 08, 2003 6.523 6.560 6.521 6.531 11,149 +0.01(+0.13%)
May 07, 2003 6.651 6.651 6.523 6.523 15,755 -0.05(-0.72%)
May 06, 2003 6.477 6.634 6.477 6.570 72,473 +0.06(+0.95%)
May 05, 2003 6.523 6.560 6.457 6.508 29,571 -0.01(-0.16%)
May 02, 2003 6.547 6.560 6.498 6.518 29,328 -0.03(-0.44%)
May 01, 2003 6.527 6.624 6.510 6.547 46,053 -0.00(-0.03%)
Apr 30, 2003 6.446 6.611 6.353 6.549 29,813 -0.01(-0.16%)
Apr 29, 2003 6.498 6.605 6.498 6.560 23,753 +0.06(+0.95%)
Apr 28, 2003 6.572 6.591 6.457 6.498 38,297 -0.05(-0.72%)
Apr 25, 2003 6.481 6.679 6.341 6.545 42,417 -0.08(-1.28%)
Apr 24, 2003 6.605 6.836 6.516 6.630 56,476 -0.22(-3.19%)
Apr 23, 2003 6.407 6.890 6.407 6.849 80,957 +0.48(+7.62%)
Apr 22, 2003 6.415 6.467 6.364 6.364 29,086 -0.03(-0.48%)
Apr 21, 2003 6.457 6.477 6.370 6.395 30,298 -0.05(-0.83%)
Apr 17, 2003 6.405 6.450 6.312 6.448 49,204 +0.11(+1.79%)
Apr 16, 2003 6.380 6.393 6.191 6.335 64,717 -0.01(-0.13%)
Apr 15, 2003 6.349 6.362 6.184 6.343 52,598 -0.02(-0.39%)
Apr 14, 2003 6.360 6.372 6.308 6.368 14,543 +0.10(+1.61%)
Apr 11, 2003 6.157 6.442 6.129 6.267 150,037 +0.09(+1.44%)
Apr 10, 2003 6.145 6.184 6.061 6.178 56,718 +0.14(+2.25%)
Apr 09, 2003 6.032 6.085 6.023 6.042 111,740 +0.01(+0.17%)
Apr 08, 2003 5.976 6.085 5.964 6.032 93,319 +0.10(+1.63%)
Apr 07, 2003 5.964 6.114 5.910 5.935 174,761 -0.01(-0.24%)
Apr 04, 2003 6.067 6.110 5.920 5.949 122,405 -0.17(-2.73%)
Apr 03, 2003 6.186 6.186 6.102 6.116 62,051 -0.07(-1.14%)
Apr 02, 2003 6.188 6.199 6.151 6.186 46,296 +0.00(+0.00%)
Apr 01, 2003 6.271 6.271 6.157 6.186 59,869 -0.07(-1.09%)
Mar 31, 2003 6.162 6.263 6.102 6.254 59,428 +0.08(+1.24%)
Mar 28, 2003 6.364 6.391 6.137 6.178 28,601 -0.08(-1.29%)
Mar 27, 2003 6.316 6.318 6.223 6.259 32,479 -0.06(-0.95%)
Mar 26, 2003 6.364 6.364 6.277 6.318 37,085 -0.08(-1.29%)
Mar 25, 2003 6.372 6.403 6.325 6.401 74,170 +0.07(+1.11%)
Mar 24, 2003 6.395 6.395 6.287 6.331 30,540 -0.06(-1.00%)
Mar 21, 2003 6.415 6.415 6.123 6.395 35,022 +0.04(+0.68%)
Mar 20, 2003 6.403 6.407 6.199 6.351 30,056 -0.06(-1.00%)
Mar 19, 2003 6.353 6.415 6.168 6.415 1,187,699 +0.06(+1.01%)
Mar 18, 2003 6.283 6.362 6.240 6.351 31,995 +0.04(+0.69%)
Mar 17, 2003 6.034 6.312 5.982 6.308 119,012 +0.21(+3.52%)
Mar 14, 2003 5.992 6.217 5.992 6.094 222,996 -0.00(-0.07%)
Mar 13, 2003 5.893 6.194 5.893 6.098 48,477 +0.12(+1.93%)
Mar 12, 2003 5.840 6.065 5.840 5.982 52,772 +0.06(+0.94%)
Mar 11, 2003 5.706 5.929 5.706 5.926 44,841 +0.18(+3.16%)
Mar 10, 2003 5.776 5.776 5.714 5.745 37,812 -0.04(-0.75%)
Mar 07, 2003 5.801 5.869 5.786 5.788 55,635 -0.08(-1.33%)
Mar 06, 2003 5.811 5.939 5.801 5.866 51,870 -0.02(-0.26%)
Mar 05, 2003 5.778 6.091 5.776 5.881 76,836 +0.10(+1.75%)
Mar 04, 2003 5.920 5.937 5.776 5.780 80,715 -0.14(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.