Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.230	4.270	4.120	4.180	471,274	-0.04(-0.95%)
May 30, 2007	4.120	4.400	4.120	4.220	809,554	-0.02(-0.47%)
May 29, 2007	4.480	4.490	4.200	4.240	557,054	-0.26(-5.78%)
May 25, 2007	4.440	4.560	4.410	4.500	648,221	+0.13(+2.97%)
May 24, 2007	4.590	4.630	4.340	4.370	630,969	-0.25(-5.41%)
May 23, 2007	4.800	4.800	4.580	4.620	738,158	-0.18(-3.75%)
May 22, 2007	4.680	4.900	4.660	4.800	3,251,316	+0.48(+11.11%)
May 21, 2007	4.060	4.380	3.960	4.320	1,340,395	+0.00(+0.00%)
May 18, 2007	4.060	4.380	3.960	4.320	1,340,395	+0.30(+7.46%)
May 17, 2007	3.910	4.090	3.850	4.020	836,077	+0.07(+1.77%)
May 16, 2007	3.990	4.070	3.900	3.950	441,424	-0.07(-1.74%)
May 15, 2007	4.030	4.140	4.000	4.020	996,652	-0.06(-1.47%)
May 14, 2007	4.180	4.220	4.020	4.080	500,425	-0.17(-4.00%)
May 11, 2007	4.270	4.280	4.160	4.250	1,324,357	-0.04(-0.93%)
May 10, 2007	4.430	4.460	4.130	4.290	2,732,822	-0.25(-5.51%)
May 09, 2007	4.500	4.650	4.380	4.540	770,555	-0.03(-0.66%)
May 08, 2007	4.620	4.730	4.550	4.570	537,878	-0.13(-2.77%)
May 07, 2007	4.700	4.720	4.550	4.700	2,523,190	+0.05(+1.08%)
May 04, 2007	4.630	4.720	4.550	4.650	493,146	+0.12(+2.65%)
May 03, 2007	4.640	4.640	4.520	4.530	434,462	-0.10(-2.16%)
May 02, 2007	4.400	4.630	4.400	4.630	972,702	+0.28(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices