Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.140	2.230	2.120	2.200	792,868	+0.03(+1.38%)
May 29, 2008	2.200	2.210	2.150	2.170	152,731	-0.06(-2.69%)
May 28, 2008	2.140	2.230	2.070	2.230	200,343	+0.16(+7.73%)
May 27, 2008	2.180	2.240	2.050	2.070	254,454	-0.21(-9.21%)
May 26, 2008	2.300	2.300	2.150	2.280	97,289	+0.03(+1.33%)
May 23, 2008	2.230	2.410	2.200	2.250	900,402	+0.05(+2.27%)
May 22, 2008	2.080	2.290	2.060	2.200	885,199	+0.25(+12.82%)
May 21, 2008	2.250	2.280	1.920	1.950	660,876	-0.20(-9.30%)
May 20, 2008	1.810	2.200	1.810	2.150	1,087,763	+0.39(+22.16%)
May 19, 2008	1.740	1.780	1.730	1.760	169,842	+0.00(+0.00%)
May 16, 2008	1.740	1.780	1.730	1.760	169,842	+0.03(+1.73%)
May 15, 2008	1.760	1.790	1.710	1.730	172,345	+0.03(+1.76%)
May 14, 2008	1.840	1.840	1.700	1.700	184,766	-0.06(-3.41%)
May 13, 2008	1.800	1.800	1.750	1.760	137,714	-0.03(-1.68%)
May 12, 2008	1.880	1.880	1.760	1.790	501,781	-0.07(-3.76%)
May 09, 2008	1.830	1.890	1.810	1.860	526,009	+0.09(+5.08%)
May 08, 2008	1.630	1.800	1.630	1.770	205,286	+0.12(+7.27%)
May 07, 2008	1.610	1.710	1.600	1.650	294,400	+0.05(+3.12%)
May 06, 2008	1.510	1.630	1.500	1.600	275,902	+0.08(+5.26%)
May 05, 2008	1.570	1.570	1.510	1.520	305,302	-0.04(-2.56%)
May 02, 2008	1.530	1.580	1.560	1.560	168,522	+0.09(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices