Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.2050 0 +0.02(+13.89%)
Apr 28, 2023 0.1800 0 +0.00(+0.00%)
Apr 27, 2023 0.1800 0.1800 0.1800 0.1800 13,337 +0.00(+0.00%)
Apr 26, 2023 0.1800 0.1800 0.1800 0.1800 14,474 +0.00(+0.00%)
Apr 25, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Apr 21, 2023 0.1900 0 +0.01(+2.70%)
Apr 19, 2023 0.1850 0 +0.01(+2.78%)
Apr 17, 2023 0.1800 0 -0.01(-5.26%)
Apr 05, 2023 0.1900 0 +0.02(+8.57%)
Apr 03, 2023 0.1750 0 -0.01(-2.78%)
Mar 29, 2023 0.1800 0 -0.02(-7.69%)
Mar 22, 2023 0.1950 0 +0.02(+14.71%)
Mar 17, 2023 0.1700 2 -0.02(-10.53%)
Mar 15, 2023 0.1900 0 +0.02(+11.76%)
Mar 10, 2023 0.1700 20 +0.00(+0.00%)
Mar 08, 2023 0.1700 0 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1700 0.1700 0.1700 2,825 +0.01(+3.03%)
Mar 06, 2023 0.1700 0.1700 0.1650 0.1650 7,720 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.