Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.990 4.050 3.990 4.050 1,300 +0.04(+1.00%)
May 30, 2023 4.090 4.090 3.900 4.010 2,175 -0.19(-4.52%)
May 29, 2023 4.200 4.200 4.200 4.200 204 +0.14(+3.45%)
May 25, 2023 4.060 0 +0.13(+3.31%)
May 23, 2023 3.930 0 -0.04(-1.01%)
May 19, 2023 3.970 0 +0.05(+1.28%)
May 17, 2023 3.920 0 -0.23(-5.54%)
May 16, 2023 4.150 4.150 4.150 4.150 205 +0.13(+3.23%)
May 15, 2023 3.980 4.080 3.920 4.020 2,300 -0.04(-0.99%)
May 11, 2023 4.060 0 +0.26(+6.84%)
May 10, 2023 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
May 09, 2023 4.070 4.080 3.800 3.800 2,500 -0.16(-4.04%)
May 08, 2023 4.050 4.050 3.960 3.960 400 -0.30(-7.04%)
May 05, 2023 4.140 4.260 4.110 4.260 2,300 +0.16(+3.90%)
May 04, 2023 3.920 4.180 3.910 4.100 8,881 +0.10(+2.50%)
May 03, 2023 3.700 4.150 3.700 4.000 8,029 +0.35(+9.59%)
May 02, 2023 3.870 4.200 3.350 3.650 22,300 +0.27(+7.99%)
May 01, 2023 3.000 3.380 2.990 3.380 2,900 +0.19(+5.96%)
Apr 28, 2023 3.300 3.300 3.190 3.190 200 +0.18(+5.98%)
Apr 27, 2023 3.170 3.440 3.000 3.010 2,200 -0.16(-5.05%)
Apr 24, 2023 3.170 85 -0.19(-5.65%)
Apr 21, 2023 3.320 3.500 3.300 3.360 1,801 -0.13(-3.72%)
Apr 20, 2023 3.490 3.650 3.470 3.490 6,409 -0.01(-0.29%)
Apr 19, 2023 3.700 3.750 3.490 3.500 2,000 +0.01(+0.29%)
Apr 18, 2023 4.100 4.120 3.480 3.490 17,931 -0.60(-14.67%)
Apr 17, 2023 3.700 4.500 3.600 4.090 30,936 +0.79(+23.94%)
Apr 14, 2023 3.200 3.300 3.200 3.300 307 +0.25(+8.20%)
Apr 13, 2023 3.010 3.100 2.990 3.050 1,100 -0.07(-2.24%)
Apr 12, 2023 3.030 3.120 3.010 3.120 700 -0.18(-5.45%)
Apr 11, 2023 3.040 3.300 3.020 3.300 1,300 -0.03(-0.90%)
Apr 06, 2023 3.330 20 -0.12(-3.48%)
Apr 05, 2023 3.250 3.500 3.200 3.450 2,200 -0.15(-4.17%)
Apr 04, 2023 3.520 3.600 3.520 3.600 600 +0.00(+0.00%)
Mar 31, 2023 3.600 0 +0.02(+0.56%)
Mar 30, 2023 3.550 3.590 3.540 3.580 1,700 +0.08(+2.29%)
Mar 29, 2023 3.180 3.550 3.180 3.500 13,649 +0.30(+9.37%)
Mar 28, 2023 3.240 3.240 3.200 3.200 407 -0.05(-1.54%)
Mar 27, 2023 3.240 3.250 3.120 3.250 4,300 +0.00(+0.00%)
Mar 24, 2023 3.200 3.560 3.200 3.250 15,161 +0.05(+1.56%)
Mar 23, 2023 3.200 3.330 3.150 3.200 1,335 -0.05(-1.54%)
Mar 22, 2023 3.150 3.250 2.980 3.250 14,872 +0.25(+8.33%)
Mar 21, 2023 3.150 3.150 2.610 3.000 7,108 -0.03(-0.99%)
Mar 20, 2023 3.150 3.150 3.030 3.030 700 +0.19(+6.69%)
Mar 17, 2023 3.150 3.210 2.840 2.840 2,300 -0.31(-9.84%)
Mar 16, 2023 3.000 3.150 3.000 3.150 1,400 -0.10(-3.08%)
Mar 15, 2023 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Mar 10, 2023 3.200 0 -0.35(-9.86%)
Mar 09, 2023 3.550 3.550 3.550 3.550 100 +0.05(+1.43%)
Mar 08, 2023 3.350 3.500 3.350 3.500 5,100 +0.15(+4.48%)
Mar 07, 2023 3.350 3.400 3.300 3.350 2,900 -0.32(-8.72%)
Mar 06, 2023 3.430 3.670 3.430 3.670 1,008 +0.26(+7.62%)
Mar 03, 2023 2.800 3.410 2.800 3.410 1,373 +0.25(+7.91%)
Mar 02, 2023 3.130 3.160 3.130 3.160 400 -0.23(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.