Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8300 0.8300 0.7700 0.8300 22,032 +0.03(+3.75%)
May 30, 2017 0.8500 0.8500 0.8000 0.8000 58,250 -0.03(-3.61%)
May 29, 2017 0.8300 0.8300 0.8300 0.8300 4,047 +0.01(+1.22%)
May 26, 2017 0.7800 0.8300 0.7800 0.8200 88,100 +0.04(+5.13%)
May 25, 2017 0.8000 0.8000 0.7700 0.7800 3,650 -0.02(-2.50%)
May 24, 2017 0.7700 0.8000 0.7500 0.8000 22,352 +0.01(+1.27%)
May 23, 2017 0.7000 0.7900 0.7000 0.7900 37,600 +0.12(+17.91%)
May 19, 2017 0.6500 0.6800 0.6500 0.6700 32,200 +0.02(+3.08%)
May 18, 2017 0.7000 0.7000 0.6500 0.6500 97,305 -0.07(-9.72%)
May 17, 2017 0.7400 0.7400 0.6600 0.7200 86,156 -0.02(-2.70%)
May 16, 2017 0.7800 0.7800 0.7100 0.7400 131,485 -0.03(-3.90%)
May 15, 2017 0.7800 0.7800 0.7600 0.7700 42,185 +0.00(+0.00%)
May 12, 2017 0.7700 0.7700 0.7600 0.7700 32,760 -0.01(-1.28%)
May 11, 2017 0.8000 0.8000 0.7700 0.7800 68,974 -0.01(-1.27%)
May 10, 2017 0.7900 0.8100 0.7900 0.7900 20,023 +0.01(+1.28%)
May 09, 2017 0.8400 0.8400 0.7700 0.7800 73,797 -0.03(-3.70%)
May 08, 2017 0.8900 0.8900 0.8100 0.8100 124,530 -0.09(-10.00%)
May 05, 2017 0.8900 0.9300 0.8900 0.9000 24,612 +0.00(+0.00%)
May 04, 2017 0.9100 0.9200 0.9000 0.9000 4,639 -0.05(-5.26%)
May 03, 2017 0.9500 0.9500 0.9100 0.9500 24,251 +0.03(+3.26%)
May 02, 2017 0.9200 0.9500 0.9000 0.9200 27,874 +0.00(+0.00%)
May 01, 2017 0.9500 0.9500 0.9100 0.9200 16,617 -0.05(-5.15%)
Apr 28, 2017 0.9600 0.9700 0.8700 0.9700 66,742 +0.02(+2.11%)
Apr 27, 2017 0.9800 0.9800 0.9400 0.9500 14,933 +0.02(+2.15%)
Apr 26, 2017 1.010 1.010 0.9200 0.9300 125,777 -0.07(-7.00%)
Apr 25, 2017 0.8500 1.040 0.8500 1.000 306,012 +0.17(+20.48%)
Apr 24, 2017 0.9400 0.9400 0.8200 0.8300 111,430 -0.11(-11.70%)
Apr 21, 2017 0.9900 1.010 0.8900 0.9400 134,110 -0.05(-5.05%)
Apr 20, 2017 1.010 1.020 0.9900 0.9900 69,485 +0.00(+0.00%)
Apr 19, 2017 1.010 1.040 0.9900 0.9900 68,680 -0.01(-1.00%)
Apr 18, 2017 1.030 1.030 1.000 1.000 60,834 -0.05(-4.76%)
Apr 17, 2017 1.030 1.060 1.030 1.050 98,138 +0.01(+0.96%)
Apr 13, 2017 1.020 1.050 1.010 1.040 116,862 +0.01(+0.97%)
Apr 12, 2017 1.020 1.030 1.000 1.030 81,291 +0.02(+1.98%)
Apr 11, 2017 1.030 1.060 1.000 1.010 140,818 -0.03(-2.88%)
Apr 10, 2017 1.010 1.050 1.010 1.040 108,137 +0.05(+5.05%)
Apr 07, 2017 1.030 1.030 0.9900 0.9900 132,845 -0.02(-1.98%)
Apr 06, 2017 1.040 1.050 0.9900 1.010 207,787 -0.01(-0.98%)
Apr 05, 2017 1.050 1.070 1.020 1.020 363,073 +0.00(+0.00%)
Apr 04, 2017 0.9400 1.050 0.9300 1.020 734,473 +0.13(+14.61%)
Apr 03, 2017 0.9100 0.9200 0.8900 0.8900 39,331 -0.03(-3.26%)
Mar 31, 2017 0.9000 0.9200 0.8600 0.9200 85,070 +0.06(+6.98%)
Mar 30, 2017 0.8900 0.9400 0.8600 0.8600 145,415 +0.00(+0.00%)
Mar 29, 2017 0.7900 0.8800 0.7600 0.8600 221,296 +0.09(+11.69%)
Mar 28, 2017 0.7600 0.8000 0.7400 0.7700 214,050 +0.06(+8.45%)
Mar 27, 2017 0.7900 0.7900 0.7100 0.7100 79,888 -0.08(-10.13%)
Mar 24, 2017 0.8200 0.8200 0.7300 0.7900 91,809 -0.02(-2.47%)
Mar 23, 2017 0.8300 0.8300 0.8100 0.8100 23,535 -0.04(-4.71%)
Mar 22, 2017 0.8500 0.8500 0.8000 0.8500 74,575 +0.00(+0.00%)
Mar 21, 2017 0.8500 0.8700 0.8200 0.8500 85,579 +0.02(+2.41%)
Mar 20, 2017 0.8900 0.8900 0.8300 0.8300 49,264 -0.03(-3.49%)
Mar 17, 2017 0.9000 0.9000 0.8600 0.8600 53,924 +0.01(+1.18%)
Mar 16, 2017 0.9200 0.9200 0.8500 0.8500 66,565 -0.03(-3.41%)
Mar 15, 2017 0.9500 0.9600 0.8800 0.8800 167,108 -0.06(-6.38%)
Mar 14, 2017 0.9800 0.9900 0.9400 0.9400 270,147 -0.01(-1.05%)
Mar 13, 2017 0.9500 0.9900 0.9500 0.9500 161,735 +0.07(+7.95%)
Mar 10, 2017 0.8700 0.9100 0.8300 0.8800 84,148 -0.01(-1.12%)
Mar 09, 2017 0.8300 0.9000 0.8000 0.8900 146,607 +0.09(+11.25%)
Mar 08, 2017 0.9000 0.9100 0.8000 0.8000 161,683 -0.11(-12.09%)
Mar 07, 2017 0.9200 0.9300 0.8600 0.9100 74,450 -0.02(-2.15%)
Mar 06, 2017 0.9300 0.9500 0.8800 0.9300 131,021 +0.04(+4.49%)
Mar 03, 2017 0.9200 0.9500 0.8900 0.8900 168,286 +0.00(+0.00%)
Mar 02, 2017 0.9000 1.000 0.8700 0.8900 251,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.