Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9400 0.9000 0.9400 3,000 +0.04(+4.44%)
May 28, 2020 0.9200 0.9200 0.9000 0.9000 5,669 -0.01(-1.10%)
May 27, 2020 0.9100 0.9100 0.9100 50 +0.00(+0.00%)
May 26, 2020 0.9700 0.9700 0.9100 0.9100 8,300 -0.08(-8.08%)
May 22, 2020 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
May 21, 2020 0.9300 0.9300 0.9300 0.9300 500 -0.05(-5.10%)
May 20, 2020 0.9600 1.000 0.9600 0.9800 25,860 +0.02(+2.08%)
May 19, 2020 0.9200 0.9700 0.9200 0.9600 32,708 +0.06(+6.67%)
May 15, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 14, 2020 0.9000 0.9000 0.9000 0.9000 2,649 -0.03(-3.23%)
May 13, 2020 0.9700 0.9700 0.9300 0.9300 5,400 -0.04(-4.12%)
May 11, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 08, 2020 0.9500 0.9900 0.9500 0.9700 37,400 +0.12(+14.12%)
May 07, 2020 0.8500 0.8500 0.8500 0.8500 8,100 -0.06(-6.59%)
May 06, 2020 0.8900 0.9100 0.8900 0.9100 8,200 +0.06(+7.06%)
May 05, 2020 0.8500 0.8500 0.8400 0.8500 10,792 -0.05(-5.56%)
May 04, 2020 0.8400 0.9000 0.8300 0.9000 2,026 +0.00(+0.00%)
May 01, 2020 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Apr 30, 2020 0.8900 0.9000 0.8900 0.9000 22,660 +0.01(+1.12%)
Apr 29, 2020 0.8700 0.8900 0.8300 0.8900 5,000 +0.01(+1.14%)
Apr 28, 2020 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Apr 27, 2020 0.8200 0.8800 0.8000 0.8800 9,668 +0.00(+0.00%)
Apr 24, 2020 0.8800 0.8800 0.8800 0.8800 700 +0.00(+0.00%)
Apr 23, 2020 0.8800 0.9200 0.8800 0.8800 39,923 +0.04(+4.76%)
Apr 22, 2020 0.8000 0.8500 0.8000 0.8400 22,988 +0.09(+12.00%)
Apr 21, 2020 0.8000 0.8000 0.7500 0.7500 49,534 -0.05(-6.25%)
Apr 20, 2020 0.8000 0.8000 0.8000 0.8000 1,505 -0.04(-4.76%)
Apr 17, 2020 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Apr 16, 2020 0.8400 0.8500 0.8400 0.8400 6,490 -0.01(-1.18%)
Apr 15, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 14, 2020 0.8000 0.8400 0.8000 0.8400 7,746 +0.04(+5.00%)
Apr 13, 2020 0.7500 0.8000 0.7500 0.8000 10,980 +0.12(+17.65%)
Apr 09, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Apr 08, 2020 0.7500 0.7500 0.6900 0.6900 5,299 -0.06(-8.00%)
Apr 07, 2020 0.7500 0.7500 0.6900 0.7500 3,392 +0.00(+0.00%)
Apr 06, 2020 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Apr 03, 2020 0.6800 0.7500 0.6800 0.7500 4,578 +0.11(+17.19%)
Apr 02, 2020 0.6600 0.6600 0.6400 0.6400 24,719 -0.14(-17.95%)
Apr 01, 2020 0.7800 0.7800 0.7800 0.7800 700 -0.02(-2.50%)
Mar 31, 2020 0.8000 0.8000 0.7000 0.8000 18,733 -0.05(-5.88%)
Mar 26, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Mar 25, 2020 0.7100 0.8300 0.6000 0.8300 5,750 +0.10(+13.70%)
Mar 24, 2020 0.6100 0.7300 0.6100 0.7300 4,129 +0.20(+37.74%)
Mar 23, 2020 0.4900 0.5300 0.4900 0.5300 3,415 -0.05(-8.62%)
Mar 20, 2020 0.6000 0.6000 0.5800 0.5800 4,420 -0.02(-3.33%)
Mar 19, 2020 0.6000 0.6000 0.5800 0.6000 5,041 +0.02(+3.45%)
Mar 18, 2020 0.5900 0.5900 0.5800 0.5800 4,500 -0.17(-22.67%)
Mar 17, 2020 0.7500 0.7500 0.7500 0.7500 2,750 +0.00(+0.00%)
Mar 16, 2020 0.5100 0.7500 0.4500 0.7500 66,100 +0.23(+44.23%)
Mar 13, 2020 0.5200 0.5200 0.5200 0.5200 1,250 -0.06(-10.34%)
Mar 12, 2020 0.6200 0.6300 0.5700 0.5800 14,414 -0.05(-7.94%)
Mar 11, 2020 0.7000 0.7000 0.6200 0.6300 20,660 -0.12(-16.00%)
Mar 10, 2020 0.7100 0.7800 0.6800 0.7500 75,800 +0.05(+7.14%)
Mar 09, 2020 0.8500 0.8500 0.7000 0.7000 45,260 -0.18(-20.45%)
Mar 06, 2020 0.9600 0.9600 0.8700 0.8800 91,203 -0.15(-14.56%)
Mar 05, 2020 1.030 1.030 1.030 1.030 2,500 +0.07(+7.29%)
Mar 04, 2020 0.9700 0.9700 0.9600 0.9600 3,000 +0.03(+3.23%)
Mar 03, 2020 0.9400 0.9700 0.9300 0.9300 5,388 +0.06(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.