Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED

Official Closing Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0650	0.0650	0.0650	0.0650	46,003	+0.00(+0.00%)
May 16, 2024	0.0600	0.0650	0.0600	0.0650	50,024	+0.00(+0.00%)
May 15, 2024	0.0700	0.0700	0.0650	0.0650	557,020	+0.00(+0.00%)
May 14, 2024	0.0650	0.0650	0.0650	0.0650	48,714	+0.00(+0.00%)
May 13, 2024	0.0650	0.0700	0.0600	0.0650	84,439	-0.01(-7.14%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	7,223	+0.00(+0.00%)
May 09, 2024	0.0650	0.0700	0.0600	0.0700	54,100	+0.01(+7.69%)
May 08, 2024	0.0650	0.0700	0.0650	0.0650	48,821	+0.00(+0.00%)
May 07, 2024	0.0650	0.0650	0.0600	0.0650	25,512	-0.01(-7.14%)
May 06, 2024	0.0600	0.0700	0.0600	0.0700	45,859	+0.01(+7.69%)
May 03, 2024	0.0600	0.0650	0.0600	0.0650	10,269	+0.00(+0.00%)
May 02, 2024	0.0700	0.0700	0.0650	0.0650	43,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Traction Uranium Corp (CSE: TRAC )

Historical Prices