Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2432	2446	2414	2425	-7.17(-0.29%)
May 30, 2018	2422	2439	2410	2432	+19.65(+0.81%)
May 29, 2018	2409	2430	2396	2412	-12.91(-0.53%)
May 25, 2018	2425	2425	2425	2425	-0.28(-0.01%)
May 24, 2018	2429	2437	2398	2426	-3.24(-0.13%)
May 23, 2018	2399	2432	2388	2429	+12.09(+0.50%)
May 22, 2018	2431	2440	2411	2417	-10.17(-0.42%)
May 21, 2018	2425	2440	2413	2427	+17.13(+0.71%)
May 18, 2018	2414	2426	2402	2410	-7.73(-0.32%)
May 17, 2018	2430	2446	2407	2418	-13.32(-0.55%)
May 16, 2018	2412	2439	2406	2431	+21.73(+0.90%)
May 15, 2018	2410	2421	2388	2409	-15.75(-0.65%)
May 14, 2018	2427	2441	2414	2425	+3.98(+0.16%)
May 11, 2018	2423	2432	2404	2421	-2.57(-0.11%)
May 10, 2018	2412	2431	2402	2424	+16.25(+0.68%)
May 09, 2018	2397	2413	2377	2407	+6.94(+0.29%)
May 08, 2018	2395	2407	2378	2400	-1.55(-0.06%)
May 07, 2018	2397	2423	2386	2402	+11.61(+0.49%)
May 04, 2018	2345	2397	2339	2390	+41.18(+1.75%)
May 03, 2018	2336	2360	2316	2349	+3.37(+0.14%)
May 02, 2018	2355	2371	2328	2346	+12.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices