Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,334.10 +2.90 (+0.12%)

Streaming Realtime Price Updated: 6:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 31, 2017	1266	1264	1264	-1.90(-0.15%)
May 30, 2017	1269	1265	1266	-0.40(-0.03%)
May 27, 2017	1269	1253	1267	+0.00(+0.00%)
May 26, 2017	1269	1253	1267	+9.60(+0.76%)
May 25, 2017	1259	1257	1257	+5.00(+0.40%)
May 24, 2017	1253	1251	1252	-9.90(-0.78%)
May 23, 2017	1263	1260	1262	+5.00(+0.40%)
May 22, 2017	1258	1254	1257	+1.30(+0.10%)
May 20, 2017	1256	1246	1256	+0.00(+0.00%)
May 19, 2017	1256	1246	1256	-5.20(-0.41%)
May 18, 2017	1263	1260	1261	+22.20(+1.79%)
May 17, 2017	1239	1236	1239	+7.90(+0.64%)
May 16, 2017	1232	1230	1231	+1.70(+0.14%)
May 15, 2017	1230	1228	1229	+1.30(+0.11%)
May 13, 2017	1232	1224	1228	+0.00(+0.00%)
May 12, 2017	1232	1224	1228	+9.50(+0.78%)
May 11, 2017	1219	1218	1218	-6.00(-0.49%)
May 10, 2017	1225	1221	1224	-4.00(-0.33%)
May 09, 2017	1228	1226	1228	+0.60(+0.05%)
May 08, 2017	1228	1221	1228	-0.70(-0.06%)
May 06, 2017	1236	1226	1228	+0.00(+0.00%)
May 05, 2017	1236	1226	1228	-9.90(-0.80%)
May 04, 2017	1239	1238	1238	-18.80(-1.50%)
May 03, 2017	1258	1256	1257	-0.70(-0.06%)
May 02, 2017	1258	1256	1258	-13.80(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices