Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)

Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2121	2121	2105	2107	0	-13.40(-0.63%)
May 28, 2015	2122	2122	2113	2121	0	-2.69(-0.13%)
May 27, 2015	2105	2126	2105	2123	0	+19.28(+0.92%)
May 26, 2015	2125	2125	2099	2104	0	-21.86(-1.03%)
May 22, 2015	2130	2126	2126	2126	2,571,859,968	-4.76(-0.22%)
May 21, 2015	2126	2134	2123	2131	0	+4.97(+0.23%)
May 20, 2015	2128	2135	2123	2126	0	-1.98(-0.09%)
May 19, 2015	2129	2133	2124	2128	0	-1.37(-0.06%)
May 18, 2015	2121	2132	2120	2129	0	+6.47(+0.30%)
May 15, 2015	2122	2124	2117	2123	0	+1.63(+0.08%)
May 14, 2015	2100	2121	2100	2121	0	+22.62(+1.08%)
May 13, 2015	2100	2110	2096	2098	0	-0.64(-0.03%)
May 12, 2015	2103	2105	2086	2099	0	-6.21(-0.29%)
May 11, 2015	2116	2118	2105	2105	0	-10.77(-0.51%)
May 08, 2015	2092	2118	2092	2116	0	+28.10(+1.35%)
May 07, 2015	2080	2093	2075	2088	0	+7.85(+0.38%)
May 06, 2015	2091	2098	2068	2080	0	-9.31(-0.45%)
May 05, 2015	2113	2115	2088	2089	0	-25.03(-1.18%)
May 04, 2015	2110	2121	2110	2114	0	+6.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices