Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11091	11183	11085	11168	353,662,464	+73.90(+0.67%)
May 30, 2006	11277	11278	11094	11094	261,258,080	-184.20(-1.63%)
May 26, 2006	11212	11284	11212	11279	240,331,872	+67.60(+0.60%)
May 25, 2006	11115	11215	11115	11211	295,352,640	+93.70(+0.84%)
May 24, 2006	11100	11168	11030	11117	403,410,304	+19.00(+0.17%)
May 23, 2006	11126	11203	11097	11098	315,856,448	-27.00(-0.24%)
May 22, 2006	11143	11175	11040	11125	340,593,056	-18.80(-0.17%)
May 19, 2006	11124	11180	11075	11144	485,497,184	+15.80(+0.14%)
May 18, 2006	11206	11247	11127	11128	338,299,680	-77.30(-0.69%)
May 17, 2006	11410	11410	11174	11206	399,455,648	-214.30(-1.88%)
May 16, 2006	11428	11460	11393	11420	307,168,992	-8.90(-0.08%)
May 15, 2006	11380	11435	11333	11429	300,538,048	+47.80(+0.42%)
May 12, 2006	11500	11500	11375	11381	321,236,096	-119.70(-1.04%)
May 11, 2006	11639	11640	11479	11501	322,510,912	-142.00(-1.22%)
May 10, 2006	11630	11670	11595	11643	284,533,760	+2.90(+0.02%)
May 09, 2006	11585	11641	11572	11640	263,247,408	+55.30(+0.48%)
May 08, 2006	11576	11604	11562	11584	309,923,648	+6.80(+0.06%)
May 05, 2006	11441	11586	11441	11578	338,907,968	+138.80(+1.21%)
May 04, 2006	11402	11463	11402	11439	333,943,232	+38.60(+0.34%)
May 03, 2006	11415	11425	11362	11400	380,540,896	-16.20(-0.14%)
May 02, 2006	11345	11428	11345	11416	335,418,240	+73.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices