Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12382	12422	12350	12356	145,825,520	-25.10(-0.20%)
May 23, 2011	12511	12511	12332	12381	150,653,520	-130.70(-1.04%)
May 20, 2011	12605	12605	12486	12512	174,982,256	-93.30(-0.74%)
May 19, 2011	12562	12634	12534	12605	158,437,280	+45.10(+0.36%)
May 18, 2011	12472	12571	12443	12560	175,017,248	+80.60(+0.65%)
May 17, 2011	12541	12541	12379	12480	192,714,448	-68.80(-0.55%)
May 16, 2011	12595	12643	12531	12548	192,137,520	-47.40(-0.38%)
May 13, 2011	12696	12714	12543	12596	169,938,784	-100.10(-0.79%)
May 12, 2011	12630	12719	12537	12696	216,409,936	+65.90(+0.52%)
May 11, 2011	12746	12748	12577	12630	194,511,648	-130.40(-1.02%)
May 10, 2011	12685	12781	12682	12760	155,932,640	+75.70(+0.60%)
May 09, 2011	12638	12722	12620	12685	133,870,824	+46.00(+0.36%)
May 06, 2011	12581	12759	12580	12639	168,324,080	+54.50(+0.43%)
May 05, 2011	12724	12725	12521	12584	176,249,104	-139.40(-1.10%)
May 04, 2011	12806	12807	12673	12724	193,580,016	-83.90(-0.66%)
May 03, 2011	12806	12841	12750	12808	191,480,912	+0.10(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices