Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17892	17899	17724	17787	147,346,768	-86.10(-0.48%)
May 27, 2016	17873	17873	17873	17873	73,192,304	+44.90(+0.25%)
May 26, 2016	17860	17889	17804	17828	68,934,352	-23.20(-0.13%)
May 25, 2016	17735	17892	17735	17852	79,181,104	+145.40(+0.82%)
May 24, 2016	17525	17743	17525	17706	86,463,912	+213.20(+1.22%)
May 23, 2016	17507	17551	17480	17493	87,790,272	-8.00(-0.05%)
May 20, 2016	17437	17572	17437	17501	111,997,736	+65.50(+0.38%)
May 19, 2016	17514	17514	17331	17435	95,530,696	-91.20(-0.52%)
May 18, 2016	17501	17636	17418	17527	78,982,192	-3.40(-0.02%)
May 17, 2016	17702	17702	17470	17530	103,252,192	-180.70(-1.02%)
May 16, 2016	17532	17756	17532	17711	88,422,872	+175.40(+1.00%)
May 13, 2016	17711	17735	17512	17535	86,647,840	-185.20(-1.05%)
May 12, 2016	17722	17798	17625	17720	88,546,424	+9.40(+0.05%)
May 11, 2016	17919	17919	17711	17711	87,387,344	-217.20(-1.21%)
May 10, 2016	17727	17935	17727	17928	75,788,416	+222.40(+1.26%)
May 09, 2016	17744	17783	17668	17706	85,589,800	-34.70(-0.20%)
May 06, 2016	17650	17744	17580	17741	80,024,240	+79.90(+0.45%)
May 05, 2016	17664	17736	17616	17661	81,531,144	+9.40(+0.05%)
May 04, 2016	17735	17738	17609	17651	95,013,872	-99.60(-0.56%)
May 03, 2016	17871	17871	17671	17751	97,062,320	-140.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices