Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8404	8523	8369	8500	361,905,792	+96.53(+1.15%)
May 28, 2009	8300	8435	8247	8404	290,734,560	+103.78(+1.25%)
May 27, 2009	8474	8497	8289	8300	285,988,480	-173.47(-2.05%)
May 26, 2009	8275	8496	8227	8473	314,758,880	+196.17(+2.37%)
May 22, 2009	8292	8277	8277	8277	244,190,000	-14.81(-0.18%)
May 21, 2009	8416	8416	8221	8292	302,284,032	-129.91(-1.54%)
May 20, 2009	8472	8592	8405	8422	468,638,144	-52.81(-0.62%)
May 19, 2009	8502	8538	8464	8475	277,714,848	-29.23(-0.34%)
May 18, 2009	8270	8512	8270	8504	288,282,784	+235.44(+2.85%)
May 15, 2009	8326	8395	8230	8269	308,820,864	-62.68(-0.75%)
May 14, 2009	8286	8377	8274	8331	323,796,128	+46.43(+0.56%)
May 13, 2009	8462	8462	8262	8285	336,929,376	-184.22(-2.18%)
May 12, 2009	8419	8517	8366	8469	334,835,680	+50.34(+0.60%)
May 11, 2009	8569	8569	8410	8419	332,633,152	-155.88(-1.82%)
May 08, 2009	8411	8588	8411	8575	428,422,880	+164.80(+1.96%)
May 07, 2009	8514	8577	8358	8410	476,636,672	-102.43(-1.20%)
May 06, 2009	8403	8519	8403	8512	454,484,672	+101.63(+1.21%)
May 05, 2009	8426	8458	8363	8411	311,489,952	-16.09(-0.19%)
May 04, 2009	8214	8435	8371	8427	354,488,032	+214.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices