Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.627 3.627 3.627 0 -0.00(-0.13%)
May 30, 2019 3.614 3.632 3.613 3.631 870 +0.02(+0.46%)
May 29, 2019 3.611 3.617 3.611 3.615 776 +0.00(+0.06%)
May 28, 2019 3.601 3.615 3.601 3.612 656 +0.01(+0.25%)
May 27, 2019 3.604 3.609 3.601 3.603 527 -0.00(-0.02%)
May 24, 2019 3.604 3.604 3.604 0 -0.01(-0.23%)
May 23, 2019 3.613 3.616 3.610 3.612 721 -0.00(-0.02%)
May 22, 2019 3.614 3.622 3.608 3.613 849 -0.00(-0.03%)
May 21, 2019 3.580 3.617 3.580 3.614 893 +0.03(+0.94%)
May 20, 2019 3.580 3.580 3.580 3.580 4 +0.01(+0.28%)
May 17, 2019 3.570 3.570 3.570 0 +0.00(+0.02%)
May 16, 2019 3.571 3.575 3.566 3.569 767 -0.00(-0.04%)
May 15, 2019 3.571 3.571 3.571 3.571 1 -0.01(-0.16%)
May 14, 2019 3.573 3.581 3.572 3.577 717 +0.00(+0.10%)
May 13, 2019 3.558 3.573 3.558 3.573 677 +0.01(+0.41%)
May 10, 2019 3.558 3.558 3.558 0 -0.01(-0.29%)
May 09, 2019 3.571 3.576 3.566 3.569 578 -0.00(-0.03%)
May 08, 2019 3.591 3.591 3.569 3.570 478 -0.02(-0.57%)
May 07, 2019 3.589 3.590 3.583 3.590 416 +0.00(+0.05%)
May 06, 2019 3.581 3.591 3.581 3.588 479 +0.01(+0.18%)
May 03, 2019 3.582 3.582 3.582 0 -0.01(-0.39%)
May 02, 2019 3.587 3.600 3.587 3.596 492 +0.01(+0.29%)
May 01, 2019 3.599 3.599 3.583 3.586 501 -0.01(-0.35%)
Apr 30, 2019 3.613 3.613 3.598 3.598 534 -0.02(-0.44%)
Apr 29, 2019 3.619 3.619 3.614 3.614 545 -0.01(-0.21%)
Apr 26, 2019 3.622 3.622 3.622 0 -0.01(-0.20%)
Apr 25, 2019 3.617 3.633 3.617 3.629 580 +0.01(+0.36%)
Apr 24, 2019 3.606 3.616 3.605 3.616 479 +0.01(+0.31%)
Apr 23, 2019 3.592 3.605 3.590 3.605 521 +0.01(+0.37%)
Apr 22, 2019 3.593 3.596 3.590 3.592 443 -0.00(-0.01%)
Apr 19, 2019 3.593 3.593 3.591 3.592 203 -0.00(-0.01%)
Apr 18, 2019 3.574 3.594 3.571 3.593 491 +0.02(+0.56%)
Apr 17, 2019 3.565 3.575 3.563 3.573 581 +0.01(+0.23%)
Apr 16, 2019 3.562 3.567 3.554 3.565 606 +0.00(+0.13%)
Apr 15, 2019 3.563 3.569 3.559 3.560 644 -0.00(-0.10%)
Apr 12, 2019 3.564 3.564 3.564 0 -0.01(-0.41%)
Apr 11, 2019 3.577 3.584 3.577 3.579 539 +0.00(+0.01%)
Apr 10, 2019 3.579 3.581 3.571 3.578 533 -0.00(-0.01%)
Apr 09, 2019 3.587 3.587 3.576 3.579 517 -0.01(-0.18%)
Apr 08, 2019 3.576 3.585 3.576 3.585 516 +0.01(+0.28%)
Apr 05, 2019 3.575 3.575 3.575 0 -0.01(-0.39%)
Apr 04, 2019 3.601 3.605 3.589 3.589 500 -0.01(-0.31%)
Apr 03, 2019 3.622 3.622 3.599 3.601 505 -0.02(-0.61%)
Apr 02, 2019 3.619 3.625 3.619 3.623 426 +0.00(+0.09%)
Apr 01, 2019 3.627 3.629 3.620 3.620 542 -0.01(-0.25%)
Mar 29, 2019 3.629 3.629 3.629 0 +0.00(+0.10%)
Mar 28, 2019 3.633 3.635 3.625 3.625 484 -0.01(-0.18%)
Mar 27, 2019 3.619 3.633 3.619 3.632 489 +0.01(+0.34%)
Mar 26, 2019 3.619 3.619 3.619 3.619 1 -0.01(-0.20%)
Mar 25, 2019 3.627 3.627 3.627 3.627 1 +0.01(+0.18%)
Mar 24, 2019 3.620 3.620 3.620 3.620 1 +0.00(+0.13%)
Mar 22, 2019 3.600 3.616 3.596 3.616 431 +0.02(+0.43%)
Mar 21, 2019 3.611 3.611 3.585 3.600 418 -0.01(-0.22%)
Mar 20, 2019 3.602 3.609 3.602 3.608 506 +0.01(+0.18%)
Mar 19, 2019 3.602 3.605 3.601 3.602 516 -0.00(-0.00%)
Mar 18, 2019 3.594 3.602 3.593 3.602 580 +0.01(+0.22%)
Mar 17, 2019 3.594 3.594 3.594 3.594 1 -0.00(-0.00%)
Mar 15, 2019 3.606 3.611 3.594 3.594 558 -0.01(-0.30%)
Mar 14, 2019 3.599 3.605 3.591 3.605 566 +0.00(+0.12%)
Mar 13, 2019 3.613 3.617 3.601 3.601 541 -0.01(-0.36%)
Mar 12, 2019 3.622 3.622 3.614 3.614 613 -0.01(-0.20%)
Mar 11, 2019 3.628 3.628 3.618 3.621 610 -0.01(-0.19%)
Mar 10, 2019 3.628 3.628 3.628 3.628 1 +0.00(+0.12%)
Mar 08, 2019 3.623 3.632 3.623 3.624 423 +0.00(+0.12%)
Mar 07, 2019 3.607 3.620 3.607 3.620 486 +0.01(+0.32%)
Mar 06, 2019 3.616 3.621 3.608 3.608 505 -0.01(-0.25%)
Mar 05, 2019 3.624 3.625 3.612 3.617 435 -0.01(-0.17%)
Mar 04, 2019 3.630 3.630 3.622 3.623 489 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.