Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.580	6.680	6.320	6.650	12,600	+0.22(+3.42%)
May 30, 2019	6.490	6.545	6.300	6.430	21,783	-0.06(-0.92%)
May 29, 2019	6.600	6.600	6.410	6.490	13,788	-0.32(-4.70%)
May 28, 2019	7.410	7.410	6.750	6.810	18,889	-0.16(-2.30%)
May 24, 2019	7.480	7.480	6.850	6.970	19,500	-0.12(-1.69%)
May 23, 2019	7.330	7.560	7.000	7.090	42,116	-0.25(-3.41%)
May 22, 2019	7.600	7.790	7.280	7.340	35,512	-0.19(-2.46%)
May 21, 2019	7.778	7.778	7.500	7.525	23,171	-0.17(-2.27%)
May 20, 2019	7.730	7.740	7.530	7.700	60,788	-0.12(-1.53%)
May 17, 2019	7.700	7.900	7.550	7.820	112,600	+0.06(+0.77%)
May 16, 2019	7.890	7.890	7.530	7.760	24,284	-0.09(-1.15%)
May 15, 2019	7.390	7.850	7.390	7.850	30,736	+0.31(+4.11%)
May 14, 2019	7.595	7.600	7.214	7.540	54,916	-0.15(-1.95%)
May 13, 2019	7.470	7.700	7.430	7.690	42,876	+0.02(+0.26%)
May 10, 2019	7.600	7.720	7.340	7.670	30,500	+0.03(+0.39%)
May 09, 2019	7.563	7.665	7.384	7.640	33,767	-0.04(-0.52%)
May 08, 2019	7.500	7.690	7.470	7.680	26,409	+0.32(+4.35%)
May 07, 2019	7.310	7.690	7.086	7.360	95,959	+0.12(+1.66%)
May 06, 2019	6.841	7.400	6.841	7.240	39,583	+0.13(+1.83%)
May 03, 2019	7.210	7.260	7.000	7.110	20,600	+0.01(+0.14%)
May 02, 2019	6.910	7.409	6.790	7.100	40,328	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices