Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.480	8.560	8.370	8.440	19,005	+0.00(+0.00%)
May 20, 2024	8.350	8.590	8.320	8.440	29,224	-0.16(-1.86%)
May 17, 2024	8.580	8.650	8.300	8.600	11,315	+0.06(+0.70%)
May 16, 2024	8.390	8.600	8.280	8.540	14,561	+0.30(+3.64%)
May 15, 2024	7.730	8.610	7.670	8.240	81,400	+0.63(+8.35%)
May 14, 2024	8.340	8.500	7.350	7.605	69,450	-0.56(-6.92%)
May 13, 2024	8.340	8.550	8.170	8.170	36,375	-0.04(-0.49%)
May 10, 2024	8.590	8.640	8.130	8.210	13,228	-0.48(-5.52%)
May 09, 2024	8.520	8.790	8.520	8.690	31,123	+0.05(+0.58%)
May 08, 2024	8.580	8.900	8.580	8.640	20,048	+0.08(+0.93%)
May 07, 2024	8.760	8.950	8.560	8.560	19,685	-0.26(-2.95%)
May 06, 2024	8.860	8.910	8.730	8.820	10,794	-0.09(-1.01%)
May 03, 2024	8.660	9.140	8.660	8.910	28,040	+0.13(+1.48%)
May 02, 2024	8.900	8.985	8.630	8.780	30,769	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices