Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.57 -1.92 (-12.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.718	9.821	9.383	9.579	319,657	-0.12(-1.25%)
May 27, 2022	9.290	9.726	9.290	9.700	644,465	+0.39(+4.20%)
May 26, 2022	9.336	9.474	9.216	9.309	541,358	+0.10(+1.10%)
May 25, 2022	9.180	9.336	9.087	9.207	880,594	+0.00(+0.00%)
May 24, 2022	9.235	9.392	9.004	9.207	291,568	-0.07(-0.79%)
May 23, 2022	8.958	9.493	8.958	9.281	483,686	+0.05(+0.50%)
May 20, 2022	9.345	9.511	9.069	9.235	176,774	+0.04(+0.40%)
May 19, 2022	9.299	9.751	9.087	9.198	291,686	-0.14(-1.48%)
May 18, 2022	9.806	9.889	9.272	9.336	292,717	-0.55(-5.59%)
May 17, 2022	9.705	9.963	9.603	9.889	294,472	+0.38(+3.97%)
May 16, 2022	9.345	9.624	9.097	9.511	351,692	+0.20(+2.18%)
May 13, 2022	9.115	9.419	9.032	9.309	304,850	+0.27(+2.96%)
May 12, 2022	8.553	9.097	8.424	9.041	258,211	+0.46(+5.37%)
May 11, 2022	9.299	9.299	8.479	8.580	284,132	-0.65(-6.99%)
May 10, 2022	9.806	10.21	9.124	9.226	342,796	-0.46(-4.76%)
May 09, 2022	10.01	10.17	9.613	9.686	420,313	-0.45(-4.45%)
May 06, 2022	9.825	10.35	9.723	10.14	891,547	+0.71(+7.53%)
May 05, 2022	9.465	10.01	9.272	9.428	895,145	+0.39(+4.28%)
May 04, 2022	8.949	9.216	8.650	9.041	218,077	-0.07(-0.81%)
May 03, 2022	9.124	9.309	9.050	9.115	108,985	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices