Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.717	6.802	6.653	6.785	1,289,628	+0.05(+0.76%)
May 27, 2022	6.666	6.768	6.657	6.734	408,524	+0.09(+1.41%)
May 26, 2022	6.751	6.785	6.640	6.640	662,384	-0.11(-1.64%)
May 25, 2022	6.657	6.785	6.556	6.751	784,370	+0.09(+1.40%)
May 24, 2022	6.351	6.670	6.343	6.657	696,643	+0.20(+3.03%)
May 23, 2022	6.487	6.585	6.428	6.462	628,635	+0.05(+0.80%)
May 20, 2022	6.496	6.538	6.292	6.411	673,540	-0.04(-0.66%)
May 19, 2022	6.470	6.572	6.411	6.453	949,547	-0.04(-0.65%)
May 18, 2022	6.581	6.776	6.474	6.496	1,129,233	-0.14(-2.05%)
May 17, 2022	6.275	6.632	6.215	6.632	1,219,851	+0.45(+7.29%)
May 16, 2022	6.122	6.241	6.058	6.181	710,504	+0.05(+0.83%)
May 13, 2022	6.002	6.164	5.956	6.130	859,380	+0.13(+2.12%)
May 12, 2022	5.968	6.011	5.849	6.002	871,039	+0.05(+0.86%)
May 11, 2022	5.943	6.096	5.909	5.951	886,152	+0.01(+0.14%)
May 10, 2022	6.053	6.130	5.866	5.943	1,206,898	-0.09(-1.41%)
May 09, 2022	6.139	6.168	6.002	6.028	661,894	-0.16(-2.61%)
May 06, 2022	6.232	6.300	6.079	6.190	670,850	-0.13(-2.02%)
May 05, 2022	6.428	6.513	6.232	6.317	707,220	-0.02(-0.27%)
May 04, 2022	6.300	6.395	6.224	6.334	812,214	+0.01(+0.13%)
May 03, 2022	6.198	6.394	6.185	6.326	631,310	+0.11(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices