Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.448 2.480 2.416 2.472 80,288 +0.02(+0.97%)
May 29, 2003 2.401 2.464 2.401 2.448 74,842 +0.02(+0.98%)
May 28, 2003 2.440 2.448 2.401 2.424 130,436 -0.01(-0.32%)
May 27, 2003 2.408 2.480 2.385 2.432 465,011 -0.17(-6.38%)
May 23, 2003 2.511 2.598 2.511 2.598 110,554 +0.09(+3.46%)
May 22, 2003 2.551 2.566 2.503 2.511 109,414 -0.04(-1.55%)
May 21, 2003 2.519 2.551 2.432 2.551 180,204 +0.03(+1.25%)
May 20, 2003 2.487 2.590 2.472 2.519 270,497 +0.10(+4.25%)
May 19, 2003 2.448 2.503 2.385 2.416 93,205 -0.09(-3.47%)
May 16, 2003 2.535 2.590 2.464 2.503 135,628 -0.02(-0.94%)
May 15, 2003 2.543 2.551 2.408 2.527 215,156 -0.07(-2.74%)
May 14, 2003 2.645 2.645 2.566 2.598 125,117 -0.08(-2.95%)
May 13, 2003 2.645 2.803 2.630 2.677 54,327 -0.03(-1.17%)
May 12, 2003 2.724 2.764 2.645 2.709 84,340 -0.02(-0.58%)
May 09, 2003 2.645 2.724 2.637 2.724 96,877 +0.10(+3.92%)
May 08, 2003 2.661 2.661 2.535 2.622 120,938 -0.10(-3.77%)
May 07, 2003 2.748 2.803 2.645 2.724 119,292 -0.02(-0.86%)
May 06, 2003 2.756 2.756 2.701 2.748 110,807 +0.08(+2.96%)
May 05, 2003 2.645 2.716 2.606 2.669 208,698 +0.09(+3.68%)
May 02, 2003 2.487 2.606 2.487 2.574 223,894 +0.14(+5.84%)
May 01, 2003 2.424 2.432 2.393 2.432 44,069 +0.02(+0.98%)
Apr 30, 2003 2.401 2.448 2.401 2.408 77,881 +0.06(+2.35%)
Apr 29, 2003 2.290 2.369 2.274 2.353 134,108 +0.02(+0.68%)
Apr 28, 2003 2.306 2.369 2.258 2.337 64,078 -0.04(-1.66%)
Apr 25, 2003 2.385 2.408 2.353 2.377 73,449 -0.02(-0.66%)
Apr 24, 2003 2.448 2.448 2.361 2.393 199,706 +0.00(+0.00%)
Apr 23, 2003 2.369 2.401 2.329 2.393 106,248 +0.06(+2.71%)
Apr 22, 2003 2.251 2.345 2.251 2.329 54,707 +0.06(+2.79%)
Apr 21, 2003 2.361 2.361 2.251 2.266 31,785 -0.08(-3.37%)
Apr 17, 2003 2.251 2.345 2.251 2.345 35,585 +0.10(+4.58%)
Apr 16, 2003 2.298 2.306 2.211 2.243 116,252 +0.00(+0.00%)
Apr 15, 2003 2.164 2.314 2.164 2.243 53,567 +0.04(+1.79%)
Apr 14, 2003 2.172 2.274 2.164 2.203 70,790 -0.09(-3.79%)
Apr 11, 2003 2.251 2.322 2.235 2.290 74,336 +0.05(+2.11%)
Apr 10, 2003 2.251 2.290 2.227 2.243 49,515 +0.03(+1.43%)
Apr 09, 2003 2.203 2.266 2.203 2.211 101,689 +0.04(+1.82%)
Apr 08, 2003 2.164 2.203 2.140 2.172 86,619 +0.09(+4.17%)
Apr 07, 2003 2.211 2.219 2.061 2.085 138,161 +0.00(+0.00%)
Apr 04, 2003 2.140 2.140 2.053 2.085 84,087 -0.02(-0.75%)
Apr 03, 2003 2.124 2.124 2.053 2.100 134,995 -0.02(-1.12%)
Apr 02, 2003 2.053 2.132 2.053 2.124 137,907 +0.21(+10.70%)
Apr 01, 2003 1.903 1.935 1.816 1.919 43,436 +0.02(+0.83%)
Mar 31, 2003 1.879 1.943 1.856 1.903 66,231 -0.07(-3.60%)
Mar 28, 2003 2.014 2.037 1.935 1.974 209,964 -0.11(-5.30%)
Mar 27, 2003 2.093 2.148 2.077 2.085 42,423 -0.07(-3.30%)
Mar 26, 2003 2.148 2.203 2.140 2.156 87,632 +0.06(+2.63%)
Mar 25, 2003 2.014 2.227 2.014 2.100 94,851 +0.03(+1.53%)
Mar 24, 2003 2.093 2.108 2.037 2.069 169,693 -0.21(-9.03%)
Mar 21, 2003 2.148 2.314 2.148 2.274 171,593 +0.15(+7.06%)
Mar 20, 2003 2.093 2.172 2.061 2.124 205,405 +0.05(+2.28%)
Mar 19, 2003 2.006 2.093 1.998 2.077 159,309 +0.16(+8.23%)
Mar 18, 2003 1.958 1.974 1.895 1.919 176,912 +0.07(+3.85%)
Mar 17, 2003 1.769 1.887 1.721 1.848 94,851 +0.09(+5.41%)
Mar 14, 2003 1.800 1.800 1.698 1.753 159,942 -0.03(-1.77%)
Mar 13, 2003 1.714 1.816 1.698 1.785 143,479 +0.09(+5.12%)
Mar 12, 2003 1.737 1.737 1.682 1.698 154,624 -0.05(-2.71%)
Mar 11, 2003 1.777 1.777 1.737 1.745 52,934 +0.01(+0.45%)
Mar 10, 2003 1.793 1.800 1.737 1.737 91,938 -0.14(-7.56%)
Mar 07, 2003 1.871 1.958 1.848 1.879 158,423 -0.09(-4.80%)
Mar 06, 2003 1.935 2.014 1.911 1.974 93,964 +0.06(+3.31%)
Mar 05, 2003 1.816 1.974 1.816 1.911 143,859 +0.11(+6.14%)
Mar 04, 2003 1.816 1.816 1.785 1.800 152,217 +0.02(+0.88%)
Mar 03, 2003 1.721 1.856 1.714 1.785 407,012 +0.11(+6.60%)
Feb 28, 2003 1.682 1.721 1.666 1.674 260,746 +0.13(+8.72%)
Feb 27, 2003 1.579 1.603 1.500 1.540 688,906 -0.26(-14.47%)
Feb 26, 2003 1.753 1.800 1.698 1.800 334,322 +0.02(+0.88%)
Feb 25, 2003 1.816 1.840 1.698 1.785 269,357 -0.14(-7.38%)
Feb 24, 2003 1.974 2.014 1.911 1.927 170,960 -0.08(-3.94%)
Feb 21, 2003 2.022 2.045 1.974 2.006 56,986 -0.04(-1.93%)
Feb 20, 2003 1.998 2.053 1.958 2.045 144,493 -0.10(-4.78%)
Feb 19, 2003 2.172 2.211 2.053 2.148 210,597 -0.10(-4.56%)
Feb 18, 2003 2.022 2.266 2.022 2.251 365,475 +0.28(+14.00%)
Feb 14, 2003 1.935 1.974 1.927 1.974 58,886 +0.02(+1.21%)
Feb 13, 2003 1.966 2.006 1.950 1.950 72,689 +0.06(+3.35%)
Feb 12, 2003 1.966 1.982 1.848 1.887 150,824 -0.08(-4.02%)
Feb 11, 2003 1.990 2.006 1.966 1.966 70,157 -0.02(-1.19%)
Feb 10, 2003 2.045 2.053 1.848 1.990 342,933 -0.18(-8.36%)
Feb 07, 2003 2.179 2.187 2.093 2.172 148,925 -0.06(-2.48%)
Feb 06, 2003 2.258 2.306 2.219 2.227 64,078 -0.03(-1.40%)
Feb 05, 2003 2.329 2.353 2.251 2.258 47,615 -0.03(-1.38%)
Feb 04, 2003 2.329 2.337 2.290 2.290 39,764 -0.08(-3.33%)
Feb 03, 2003 2.345 2.369 2.306 2.369 75,982 +0.12(+5.26%)
Jan 31, 2003 2.298 2.314 2.211 2.251 308,741 -0.08(-3.39%)
Jan 30, 2003 2.369 2.385 2.306 2.329 94,598 -0.04(-1.67%)
Jan 29, 2003 2.369 2.369 2.251 2.369 122,964 +0.01(+0.33%)
Jan 28, 2003 2.337 2.393 2.329 2.361 81,427 +0.06(+2.75%)
Jan 27, 2003 2.353 2.401 2.290 2.298 190,968 -0.13(-5.21%)
Jan 24, 2003 2.558 2.558 2.424 2.424 219,462 -0.18(-6.97%)
Jan 23, 2003 2.606 2.606 2.566 2.606 38,371 +0.07(+2.80%)
Jan 22, 2003 2.598 2.606 2.535 2.535 94,598 -0.11(-4.18%)
Jan 21, 2003 2.787 2.787 2.637 2.645 309,374 -0.13(-4.56%)
Jan 17, 2003 2.724 2.795 2.653 2.772 776,286 +0.04(+1.45%)
Jan 16, 2003 2.590 2.748 2.551 2.732 503,256 +0.11(+4.22%)
Jan 15, 2003 2.590 2.669 2.527 2.622 290,505 +0.06(+2.47%)
Jan 14, 2003 2.527 2.614 2.527 2.558 160,702 +0.03(+1.25%)
Jan 13, 2003 2.606 2.622 2.503 2.527 392,828 +0.05(+1.91%)
Jan 10, 2003 2.448 2.558 2.448 2.480 198,313 +0.09(+3.63%)
Jan 09, 2003 2.361 2.393 2.345 2.393 143,606 +0.04(+1.68%)
Jan 08, 2003 2.353 2.408 2.290 2.353 130,816 -0.10(-4.18%)
Jan 07, 2003 2.487 2.527 2.448 2.456 110,934 -0.02(-0.64%)
Jan 06, 2003 2.424 2.480 2.393 2.472 285,693 -0.08(-3.10%)
Jan 03, 2003 2.480 2.558 2.432 2.551 228,960 +0.12(+4.87%)
Jan 02, 2003 2.448 2.487 2.353 2.432 904,949 +0.17(+7.32%)
Dec 31, 2002 2.132 2.353 2.100 2.266 183,877 +0.12(+5.51%)
Dec 30, 2002 2.251 2.251 2.053 2.148 297,850 -0.10(-4.56%)
Dec 27, 2002 2.290 2.314 2.227 2.251 181,471 -0.08(-3.39%)
Dec 26, 2002 2.369 2.377 2.322 2.329 93,205 -0.06(-2.32%)
Dec 24, 2002 2.408 2.416 2.329 2.385 45,082 +0.01(+0.33%)
Dec 23, 2002 2.408 2.416 2.377 2.377 112,073 -0.06(-2.27%)
Dec 20, 2002 2.464 2.480 2.432 2.432 221,488 -0.08(-3.14%)
Dec 19, 2002 2.527 2.574 2.487 2.511 82,314 -0.07(-2.75%)
Dec 18, 2002 2.566 2.630 2.432 2.582 485,653 +0.09(+3.81%)
Dec 17, 2002 2.653 2.653 2.440 2.487 257,073 -0.24(-8.70%)
Dec 16, 2002 2.661 2.724 2.622 2.724 203,885 +0.06(+2.37%)
Dec 13, 2002 2.558 2.716 2.495 2.661 262,519 +0.06(+2.12%)
Dec 12, 2002 2.637 2.637 2.535 2.606 187,423 +0.02(+0.61%)
Dec 11, 2002 2.527 2.645 2.495 2.590 324,951 +0.22(+9.33%)
Dec 10, 2002 2.345 2.408 2.290 2.369 140,314 +0.06(+2.39%)
Dec 09, 2002 2.424 2.448 2.298 2.314 273,916 -0.09(-3.93%)
Dec 06, 2002 2.211 2.456 2.211 2.408 268,091 +0.08(+3.39%)
Dec 05, 2002 2.598 2.598 2.116 2.329 812,631 -0.19(-7.52%)
Dec 04, 2002 2.511 2.527 2.448 2.519 613,810 -0.11(-4.20%)
Dec 03, 2002 2.622 2.685 2.614 2.630 266,951 -0.17(-5.93%)
Dec 02, 2002 2.803 2.835 2.756 2.795 318,745 +0.11(+4.12%)
Nov 29, 2002 2.669 2.716 2.614 2.685 181,977 +0.21(+8.63%)
Nov 27, 2002 2.408 2.519 2.408 2.472 214,143 +0.14(+6.10%)
Nov 26, 2002 2.408 2.408 2.274 2.329 498,064 -0.17(-6.94%)
Nov 25, 2002 2.535 2.566 2.472 2.503 933,316 +0.15(+6.38%)
Nov 22, 2002 2.369 2.472 2.345 2.353 930,277 +0.12(+5.30%)
Nov 21, 2002 2.140 2.235 2.132 2.235 490,339 +0.17(+8.02%)
Nov 20, 2002 2.006 2.093 1.974 2.069 228,833 +0.06(+3.15%)
Nov 19, 2002 2.006 2.022 1.943 2.006 467,164 -0.02(-0.78%)
Nov 18, 2002 1.990 2.037 1.982 2.022 590,382 +0.17(+8.94%)
Nov 15, 2002 1.793 1.856 1.753 1.856 303,169 +0.14(+8.29%)
Nov 14, 2002 1.674 1.729 1.658 1.714 257,706 +0.17(+10.71%)
Nov 13, 2002 1.556 1.579 1.477 1.548 219,082 -0.07(-4.39%)
Nov 12, 2002 1.579 1.690 1.564 1.619 327,230 +0.00(+0.00%)
Nov 11, 2002 1.690 1.698 1.540 1.619 888,866 -0.16(-8.89%)
Nov 08, 2002 1.714 1.800 1.666 1.777 868,731 +0.17(+10.84%)
Nov 07, 2002 1.611 1.658 1.587 1.603 660,159 -0.06(-3.33%)
Nov 06, 2002 1.603 1.658 1.500 1.658 1,180,132 +0.28(+20.69%)
Nov 05, 2002 1.382 1.421 1.327 1.374 1,084,268 +0.07(+5.45%)
Nov 04, 2002 1.279 1.374 1.256 1.303 1,772,288 +0.20(+17.86%)
Nov 01, 2002 1.027 1.129 0.9081 1.106 4,832,477 +0.03(+2.94%)
Oct 31, 2002 1.106 1.106 1.042 1.074 724,238 +0.07(+7.09%)
Oct 30, 2002 0.9476 1.027 0.9081 1.003 386,623 +0.03(+3.25%)
Oct 29, 2002 0.9397 0.9871 0.9160 0.9713 642,177 +0.07(+7.89%)
Oct 28, 2002 0.9634 0.9634 0.8686 0.9002 808,325 -0.09(-8.80%)
Oct 25, 2002 1.011 1.050 0.9871 0.9871 1,442,651 -0.02(-1.57%)
Oct 24, 2002 1.019 1.027 0.9397 1.003 2,317,841 -0.04(-3.79%)
Oct 23, 2002 1.019 1.106 0.8844 1.042 2,365,963 -0.15(-12.58%)
Oct 22, 2002 1.303 1.303 1.098 1.192 1,637,926 -1.37(-53.54%)
Oct 17, 2002 2.582 2.606 2.495 2.566 35,838 +0.14(+5.86%)
Oct 16, 2002 2.408 2.527 2.408 2.424 32,799 -0.13(-5.25%)
Oct 15, 2002 2.503 2.558 2.487 2.558 41,030 +0.24(+10.20%)
Oct 14, 2002 2.172 2.322 2.172 2.322 55,593 -0.01(-0.34%)
Oct 11, 2002 2.172 2.401 2.172 2.329 55,593 +0.24(+11.32%)
Oct 10, 2002 1.895 2.132 1.856 2.093 205,278 +0.25(+13.73%)
Oct 09, 2002 1.777 1.895 1.714 1.840 82,694 -0.09(-4.90%)
Oct 08, 2002 2.022 2.022 1.871 1.935 80,921 -0.16(-7.55%)
Oct 07, 2002 2.172 2.172 2.037 2.093 386,370 -0.21(-8.93%)
Oct 04, 2002 2.369 2.408 2.251 2.298 46,602 -0.03(-1.36%)
Oct 03, 2002 2.306 2.566 2.274 2.329 51,414 +0.00(+0.00%)
Oct 02, 2002 2.329 2.527 2.290 2.329 160,576 +0.00(+0.00%)
Oct 01, 2002 2.408 2.408 2.251 2.329 145,379 -0.36(-13.24%)
Sep 30, 2002 2.566 2.685 2.487 2.685 36,091 -0.08(-2.86%)
Sep 27, 2002 2.645 2.803 2.606 2.764 81,681 +0.00(+0.00%)
Sep 26, 2002 2.606 2.795 2.606 2.764 56,353 -0.08(-2.78%)
Sep 25, 2002 2.764 2.866 2.543 2.843 73,069 +0.11(+4.05%)
Sep 24, 2002 2.558 2.827 2.551 2.732 98,397 -0.25(-8.47%)
Sep 23, 2002 3.001 3.040 2.827 2.985 67,624 -0.02(-0.53%)
Sep 20, 2002 3.159 3.222 3.001 3.001 379,911 -0.08(-2.56%)
Sep 19, 2002 3.024 3.143 3.001 3.080 47,868 -0.08(-2.50%)
Sep 18, 2002 2.977 3.159 2.977 3.159 63,571 -0.02(-0.74%)
Sep 17, 2002 3.159 3.222 3.119 3.182 77,501 -0.28(-7.99%)
Sep 16, 2002 3.435 3.474 3.356 3.459 137,274 +0.00(+0.00%)
Sep 13, 2002 3.632 3.711 3.459 3.459 280,374 -0.37(-9.69%)
Sep 12, 2002 3.917 3.948 3.830 3.830 54,327 -0.26(-6.37%)
Sep 11, 2002 4.027 4.106 3.988 4.090 15,829 +0.17(+4.44%)
Sep 10, 2002 3.909 3.972 3.830 3.917 41,157 +0.07(+1.85%)
Sep 09, 2002 3.869 3.988 3.672 3.846 99,916 -0.58(-13.04%)
Sep 06, 2002 4.280 4.509 4.280 4.422 27,227 +0.14(+3.32%)
Sep 05, 2002 4.501 4.580 4.225 4.280 187,169 -0.34(-7.35%)
Sep 04, 2002 4.422 4.643 4.422 4.619 82,187 +0.42(+9.96%)
Sep 03, 2002 4.406 4.406 4.067 4.201 39,637 -0.14(-3.27%)
Aug 30, 2002 4.343 4.406 4.288 4.343 53,820 +0.18(+4.36%)
Aug 29, 2002 4.154 4.264 4.122 4.161 43,183 -0.35(-7.71%)
Aug 28, 2002 4.383 4.509 4.351 4.509 721,832 -0.15(-3.22%)
Aug 27, 2002 4.738 4.738 4.462 4.659 63,951 -0.04(-0.84%)
Aug 26, 2002 4.667 4.738 4.564 4.698 82,694 +0.04(+0.85%)
Aug 23, 2002 4.185 4.896 4.106 4.659 167,920 +0.38(+8.86%)
Aug 22, 2002 4.067 4.288 3.996 4.280 72,309 +0.41(+10.61%)
Aug 21, 2002 3.672 3.869 3.530 3.869 97,637 +0.67(+20.99%)
Aug 20, 2002 3.159 3.238 3.040 3.198 111,694 -0.05(-1.46%)
Aug 16, 2002 3.080 3.277 2.930 3.245 62,432 -0.15(-4.42%)
Aug 15, 2002 3.546 3.546 3.332 3.396 57,493 -0.17(-4.87%)
Aug 14, 2002 3.482 3.593 3.467 3.569 15,196 +0.11(+3.20%)
Aug 13, 2002 3.459 3.546 3.356 3.459 525,164 -0.06(-1.57%)
Aug 12, 2002 3.593 3.593 3.474 3.514 24,314 -0.06(-1.55%)
Aug 07, 2002 3.672 3.672 3.419 3.569 55,467 -0.09(-2.38%)
Aug 06, 2002 3.396 3.775 3.396 3.656 74,462 +0.50(+15.75%)
Aug 05, 2002 3.553 3.553 3.159 3.159 125,750 -0.62(-16.49%)
Aug 02, 2002 3.553 3.877 3.474 3.782 884,181 -0.20(-4.96%)
Aug 01, 2002 3.964 4.027 3.909 3.980 87,126 -0.38(-8.70%)
Jul 31, 2002 4.264 4.383 4.138 4.359 90,798 -0.05(-1.08%)
Jul 30, 2002 4.304 4.501 4.225 4.406 41,410 -0.21(-4.62%)
Jul 29, 2002 4.477 4.691 4.462 4.619 48,502 +0.51(+12.50%)
Jul 26, 2002 4.343 4.462 4.075 4.106 146,266 -0.87(-17.46%)
Jul 25, 2002 4.383 5.125 4.383 4.975 76,108 +0.00(+0.00%)
Jul 24, 2002 4.146 4.975 3.830 4.975 492,238 -0.77(-13.46%)
Jul 23, 2002 5.962 5.978 5.725 5.749 851,508 -0.29(-4.84%)
Jul 22, 2002 6.396 6.396 5.962 6.041 624,194 -0.65(-9.68%)
Jul 19, 2002 6.767 6.767 6.633 6.688 33,305 -0.26(-3.75%)
Jul 17, 2002 6.854 6.949 6.831 6.949 11,017 +0.00(+0.00%)
Jul 12, 2002 6.870 6.957 6.791 6.949 254,667 -0.16(-2.22%)
Jul 11, 2002 6.831 7.131 6.791 7.107 74,336 +0.16(+2.27%)
Jul 10, 2002 7.107 7.107 6.862 6.949 21,401 -0.18(-2.55%)
Jul 09, 2002 7.162 7.162 7.131 7.131 506 -0.03(-0.44%)
Jul 08, 2002 7.138 7.186 7.107 7.162 19,122 +0.02(+0.22%)
Jul 05, 2002 7.036 7.170 7.036 7.146 63,318 +0.28(+4.02%)
Jul 04, 2002 7.012 7.012 6.870 6.870 12,916 +0.00(+0.00%)
Jul 03, 2002 7.012 7.012 6.870 6.870 12,916 -0.14(-2.03%)
Jul 02, 2002 7.107 7.146 6.988 7.012 22,288 -0.06(-0.78%)
Jul 01, 2002 7.107 7.123 6.910 7.067 36,091 -0.04(-0.56%)
Jun 28, 2002 6.878 7.107 6.878 7.107 12,410 +0.16(+2.27%)
Jun 27, 2002 6.870 6.949 6.799 6.949 12,790 +0.24(+3.65%)
Jun 26, 2002 6.554 6.712 6.554 6.704 23,934 +0.11(+1.68%)
Jun 25, 2002 6.594 6.767 6.554 6.594 24,314 -0.20(-2.91%)
Jun 21, 2002 6.712 6.744 6.712 6.791 15,449 +0.24(+3.61%)
Jun 20, 2002 6.633 6.641 6.475 6.554 37,991 -0.25(-3.71%)
Jun 19, 2002 6.712 6.807 6.673 6.807 34,571 -0.02(-0.35%)
Jun 18, 2002 6.720 6.831 6.720 6.831 19,628 -0.07(-1.03%)
Jun 17, 2002 6.712 6.957 6.712 6.902 64,078 +0.28(+4.30%)
Jun 14, 2002 6.538 6.649 6.380 6.617 68,637 -0.27(-3.90%)
Jun 12, 2002 6.870 6.910 6.759 6.886 106,881 -0.08(-1.13%)
Jun 11, 2002 7.107 7.107 6.965 6.965 31,785 +0.03(+0.46%)
Jun 10, 2002 6.933 6.949 6.910 6.933 11,523 +0.09(+1.27%)
Jun 07, 2002 6.799 6.870 6.712 6.846 98,143 -0.18(-2.58%)
Jun 06, 2002 7.067 7.083 6.973 7.028 8,611 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.