Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABM Industries Inc (NY: ABM )

44.77 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.80	11.03	10.79	10.87	168,044	+0.11(+1.03%)
May 29, 2003	10.54	10.84	10.53	10.76	155,536	+0.18(+1.67%)
May 28, 2003	10.38	10.66	10.38	10.58	296,389	+0.19(+1.84%)
May 27, 2003	9.922	10.48	9.856	10.39	152,545	+0.47(+4.74%)
May 23, 2003	10.03	10.11	9.893	9.922	112,437	-0.18(-1.75%)
May 22, 2003	10.00	10.22	10.00	10.10	64,852	-0.09(-0.87%)
May 21, 2003	10.05	10.20	9.922	10.19	85,653	+0.13(+1.32%)
May 20, 2003	9.856	10.05	9.746	10.05	116,380	+0.16(+1.64%)
May 19, 2003	9.974	10.00	9.746	9.893	175,522	-0.15(-1.54%)
May 16, 2003	10.41	10.60	10.05	10.05	201,762	-0.47(-4.48%)
May 15, 2003	10.32	10.52	10.32	10.52	213,182	+0.16(+1.56%)
May 14, 2003	10.35	10.41	10.22	10.36	98,569	-0.03(-0.28%)
May 13, 2003	10.27	10.44	10.19	10.39	109,310	+0.04(+0.43%)
May 12, 2003	10.12	10.36	10.12	10.34	93,267	+0.07(+0.72%)
May 09, 2003	10.07	10.27	9.981	10.27	71,786	+0.12(+1.23%)
May 08, 2003	10.08	10.32	10.00	10.14	141,124	-0.08(-0.79%)
May 07, 2003	10.25	10.37	10.15	10.22	112,709	-0.10(-1.00%)
May 06, 2003	10.33	10.44	10.26	10.33	124,266	-0.07(-0.71%)
May 05, 2003	10.11	10.40	10.11	10.40	214,270	+0.10(+1.00%)
May 02, 2003	9.944	10.30	9.944	10.30	180,009	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ABM Industries Inc (NY: ABM )

Historical Prices