Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

30.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.816 6.816 6.787 6.787 920 -0.03(-0.43%)
May 27, 2005 6.816 6.816 6.816 6.816 511 +0.02(+0.29%)
May 26, 2005 6.699 6.796 6.669 6.796 5,522 +0.15(+2.19%)
May 25, 2005 6.728 6.747 6.651 6.651 613 -0.03(-0.42%)
May 24, 2005 6.669 6.679 6.669 6.679 715 -0.02(-0.29%)
May 23, 2005 6.376 6.796 6.376 6.699 20,145 +1.21(+22.10%)
May 20, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 19, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
May 18, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
May 17, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 16, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 13, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 12, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 11, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 10, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 09, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 06, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 05, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 04, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 03, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 02, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
Apr 29, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 28, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 27, 2005 5.486 5.486 5.486 5.486 1,022 +0.00(+0.00%)
Apr 26, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 25, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 22, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 21, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
Apr 20, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 19, 2005 5.486 5.486 5.486 5.486 102 -0.01(-0.18%)
Apr 18, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 15, 2005 5.496 5.496 5.496 5.496 511 -0.03(-0.53%)
Apr 14, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 13, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 12, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 11, 2005 5.525 5.525 5.525 5.525 1,022 -0.10(-1.74%)
Apr 08, 2005 5.623 5.623 5.623 5.623 613 +0.05(+0.88%)
Apr 07, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Apr 06, 2005 5.574 5.613 5.574 5.574 5,726 -0.05(-0.87%)
Apr 05, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Apr 04, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Apr 01, 2005 5.623 5.623 5.623 5.623 818 +0.00(+0.00%)
Mar 31, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 30, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 29, 2005 5.623 5.623 5.623 5.623 1,124 -0.05(-0.86%)
Mar 28, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Mar 24, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Mar 23, 2005 5.672 5.672 5.672 5.672 102 +0.05(+0.87%)
Mar 22, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 21, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 18, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 17, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 16, 2005 5.623 5.623 5.623 5.623 102 +0.00(+0.00%)
Mar 15, 2005 5.623 5.623 5.623 5.623 204 -0.05(-0.86%)
Mar 14, 2005 5.672 5.672 5.672 5.672 4,601 -0.05(-0.85%)
Mar 11, 2005 5.721 5.721 5.721 5.721 102 +0.00(+0.00%)
Mar 10, 2005 5.721 5.721 5.721 5.721 511 -0.05(-0.85%)
Mar 09, 2005 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Mar 08, 2005 5.818 5.818 5.770 5.770 1,533 +0.07(+1.20%)
Mar 07, 2005 5.701 5.701 5.701 5.701 511 -0.03(-0.51%)
Mar 04, 2005 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 03, 2005 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 02, 2005 5.730 5.730 5.730 5.730 204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.