Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 45.13 45.13 45.13 0 -0.10(-0.22%)
May 28, 2019 45.23 45.23 45.23 0 +0.00(+0.00%)
May 24, 2019 45.23 45.23 45.23 52 +0.00(+0.00%)
May 16, 2019 45.23 45.23 45.23 0 +0.00(+0.00%)
May 13, 2019 45.23 45.23 45.23 0 +0.31(+0.69%)
Apr 17, 2019 44.92 44.92 44.92 0 +1.56(+3.60%)
Apr 12, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Apr 11, 2019 43.36 43.36 43.36 4 +0.00(+0.00%)
Apr 10, 2019 43.36 43.36 43.36 55 +0.00(+0.00%)
Apr 05, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Mar 29, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Mar 18, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Mar 14, 2019 43.36 43.36 43.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.