Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 263,000 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 226,200 -0.01(-25.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0200 1,158,500 +0.01(+100.00%)
May 07, 2020 0.0100 0.0100 0.0100 724 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 724 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 1,430 -0.01(-50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0100 0.0050 0.0100 288,000 +0.01(+100.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.