Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

64.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.652	5.719	5.383	5.393	444,939	+0.27(+5.33%)
May 28, 2002	4.928	5.355	4.928	5.120	511,753	+0.13(+2.62%)
May 27, 2002	4.933	5.038	4.828	4.989	215,266	+0.00(+0.00%)
May 24, 2002	4.933	5.038	4.828	4.989	215,266	-0.04(-0.79%)
May 23, 2002	5.182	5.182	4.842	5.029	420,719	-0.19(-3.66%)
May 22, 2002	4.651	5.149	4.651	5.220	1,346,093	+0.50(+10.65%)
May 21, 2002	4.765	4.789	4.555	4.718	342,839	+0.02(+0.51%)
May 20, 2002	4.651	4.785	4.622	4.694	479,390	+0.10(+2.08%)
May 17, 2002	4.310	4.670	4.306	4.598	867,120	+0.20(+4.46%)
May 16, 2002	4.004	4.406	3.999	4.401	405,268	+0.38(+9.40%)
May 15, 2002	3.855	4.119	3.855	4.023	190,002	+0.11(+2.94%)
May 14, 2002	3.827	3.961	3.750	3.908	172,881	+0.08(+2.13%)
May 13, 2002	3.712	3.832	3.712	3.827	87,275	+0.10(+2.70%)
May 10, 2002	3.808	3.908	3.640	3.726	73,077	-0.11(-2.75%)
May 09, 2002	3.932	3.980	3.832	3.832	40,297	+0.00(+0.00%)
May 08, 2002	3.812	3.951	3.808	3.832	92,078	-0.01(-0.25%)
May 07, 2002	3.784	3.841	3.712	3.841	39,879	+0.03(+0.88%)
May 06, 2002	4.071	4.071	3.764	3.808	69,945	-0.34(-8.09%)
May 03, 2002	3.923	4.143	3.832	4.143	97,924	+0.22(+5.49%)
May 02, 2002	3.951	4.090	3.688	3.927	86,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices