Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

48.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	130.24	132.48	130.24	132.16	2,015	+0.96(+0.73%)
May 29, 2003	132.16	132.16	130.24	131.20	431	-0.64(-0.49%)
May 28, 2003	131.84	132.16	130.88	131.84	1,500	+0.29(+0.22%)
May 27, 2003	133.12	133.12	131.52	131.55	1,853	-1.57(-1.18%)
May 23, 2003	129.60	133.44	129.60	133.12	596	+1.60(+1.22%)
May 22, 2003	134.40	135.36	127.68	131.52	1,025	+0.61(+0.46%)
May 21, 2003	128.03	136.00	128.00	130.91	765	+1.31(+1.01%)
May 20, 2003	122.88	177.60	121.92	129.60	2,646	+0.00(+0.00%)
May 19, 2003	138.56	138.88	124.16	129.60	1,856	-9.28(-6.68%)
May 16, 2003	137.92	140.80	132.80	138.88	700	+1.28(+0.93%)
May 15, 2003	135.04	137.60	132.80	137.60	390	+2.88(+2.14%)
May 14, 2003	132.80	134.72	128.32	134.72	515	+2.24(+1.69%)
May 13, 2003	129.60	134.72	127.68	132.48	675	+4.16(+3.24%)
May 12, 2003	129.28	132.80	128.00	128.32	1,087	+0.32(+0.25%)
May 09, 2003	128.00	129.60	127.36	128.00	903	+0.00(+0.00%)
May 08, 2003	125.12	128.64	125.12	128.00	2,434	+0.64(+0.50%)
May 07, 2003	125.76	127.68	124.80	127.36	309	+0.64(+0.51%)
May 06, 2003	128.00	128.00	126.72	126.72	1,228	-1.28(-1.00%)
May 05, 2003	121.60	128.00	121.60	128.00	1,578	+6.40(+5.26%)
May 02, 2003	127.68	128.64	121.60	121.60	740	-7.36(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices