Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

129.50 +1.41 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.583	5.643	5.412	5.576	102,995	+0.05(+0.90%)
May 29, 2003	5.455	5.588	5.398	5.526	254,499	+0.11(+2.00%)
May 28, 2003	5.418	5.466	5.380	5.418	24,586	+0.01(+0.11%)
May 27, 2003	5.491	5.505	5.400	5.412	133,562	-0.08(-1.46%)
May 23, 2003	5.473	5.491	5.461	5.491	15,947	+0.01(+0.19%)
May 22, 2003	5.514	5.514	5.415	5.481	47,178	+0.01(+0.25%)
May 21, 2003	5.496	5.496	5.380	5.467	35,882	-0.07(-1.28%)
May 20, 2003	5.648	5.648	5.517	5.538	35,217	-0.11(-1.97%)
May 19, 2003	5.776	5.776	5.649	5.649	40,533	-0.12(-2.14%)
May 16, 2003	5.701	5.776	5.701	5.773	35,882	+0.03(+0.47%)
May 15, 2003	5.726	5.747	5.651	5.746	14,618	+0.01(+0.18%)
May 14, 2003	5.719	5.788	5.711	5.735	75,087	+0.02(+0.32%)
May 13, 2003	5.740	5.747	5.675	5.717	29,237	-0.00(-0.03%)
May 12, 2003	5.657	5.734	5.571	5.719	118,943	+0.12(+2.23%)
May 09, 2003	5.478	5.678	5.461	5.594	122,265	+0.17(+3.16%)
May 08, 2003	5.297	5.485	5.297	5.422	50,501	-0.02(-0.33%)
May 07, 2003	5.546	5.690	5.388	5.440	148,845	+0.02(+0.39%)
May 06, 2003	5.418	5.440	5.392	5.419	134,226	+0.02(+0.42%)
May 05, 2003	5.568	5.568	5.395	5.397	75,751	-0.17(-3.05%)
May 02, 2003	5.553	5.567	5.546	5.567	31,895	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices