Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

43.72 +1.20 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	247.04	252.80	241.60	252.80	2,362	+6.40(+2.60%)
May 27, 2004	231.68	246.40	229.76	246.40	421	+7.65(+3.20%)
May 26, 2004	241.92	241.92	234.24	238.75	212	+1.63(+0.69%)
May 25, 2004	236.80	243.20	235.20	237.12	646	-2.24(-0.94%)
May 24, 2004	249.60	249.60	236.48	239.36	837	-9.92(-3.98%)
May 21, 2004	231.68	249.28	231.68	249.28	1,153	+18.24(+7.89%)
May 20, 2004	230.40	236.80	222.08	231.04	1,856	+3.20(+1.40%)
May 19, 2004	219.84	228.16	217.95	227.84	421	+8.32(+3.79%)
May 18, 2004	214.08	221.44	214.08	219.52	553	+7.36(+3.47%)
May 17, 2004	208.32	216.00	208.00	212.16	578	-2.88(-1.34%)
May 14, 2004	230.40	233.60	211.20	215.04	803	-12.80(-5.62%)
May 13, 2004	210.56	229.76	203.84	227.84	515	+19.84(+9.54%)
May 12, 2004	212.48	212.48	205.12	208.00	393	-2.24(-1.07%)
May 11, 2004	208.32	218.88	206.40	210.24	746	-3.84(-1.79%)
May 10, 2004	218.56	218.56	199.68	214.08	1,846	-2.56(-1.18%)
May 07, 2004	201.92	221.12	201.28	216.64	3,028	-12.80(-5.58%)
May 06, 2004	242.08	244.16	225.60	229.44	2,471	-10.24(-4.27%)
May 05, 2004	237.44	245.44	237.44	239.68	318	-2.56(-1.06%)
May 04, 2004	256.00	258.24	236.80	242.24	2,590	-9.28(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices