Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
May 27, 2005 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
May 26, 2005 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
May 25, 2005 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
May 24, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
May 23, 2005 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
May 20, 2005 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
May 19, 2005 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
May 17, 2005 5.800 5.800 5.800 5.800 1,000 +0.25(+4.50%)
May 16, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 13, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 12, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 11, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 10, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 09, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 06, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 05, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 04, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 03, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
May 02, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Apr 29, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Apr 28, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Apr 27, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Apr 26, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Apr 25, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Apr 22, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Apr 21, 2005 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Apr 20, 2005 5.550 5.550 5.550 5.550 1,000 -1.25(-18.38%)
Apr 19, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 18, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 15, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 14, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 13, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 12, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 11, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 08, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 07, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 06, 2005 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Apr 05, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Apr 04, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Apr 01, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 31, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 30, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 29, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 28, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 24, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 23, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 22, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 21, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 18, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 17, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 16, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 15, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 14, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 11, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 10, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 09, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 08, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 07, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 04, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 03, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Mar 02, 2005 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.