Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.863	9.997	9.831	9.965	1,716,821	+0.12(+1.20%)
May 30, 2006	9.997	10.01	9.839	9.847	1,532,817	-0.14(-1.42%)
May 26, 2006	9.997	10.04	9.926	9.989	2,222,736	+0.06(+0.56%)
May 25, 2006	9.697	9.965	9.697	9.934	3,760,619	+0.28(+2.95%)
May 24, 2006	9.665	9.705	9.492	9.650	3,036,507	-0.24(-2.47%)
May 23, 2006	9.752	10.21	9.752	9.894	6,986,196	+0.37(+3.90%)
May 22, 2006	9.476	9.618	9.365	9.523	8,055,141	-0.69(-6.73%)
May 19, 2006	9.989	10.28	9.989	10.21	4,567,678	+0.32(+3.28%)
May 18, 2006	10.01	10.05	9.839	9.887	4,273,753	-0.15(-1.49%)
May 17, 2006	10.43	10.43	9.942	10.04	8,014,110	-0.69(-6.48%)
May 16, 2006	10.70	10.80	10.53	10.73	3,405,275	-0.07(-0.66%)
May 15, 2006	10.79	10.86	10.70	10.80	3,090,961	-0.42(-3.73%)
May 12, 2006	11.51	11.52	11.06	11.22	3,455,043	-0.42(-3.60%)
May 11, 2006	11.67	11.73	11.55	11.64	4,182,574	+0.21(+1.87%)
May 10, 2006	11.40	11.47	11.36	11.43	2,297,452	+0.02(+0.14%)
May 09, 2006	11.35	11.42	11.32	11.41	1,758,864	+0.11(+0.98%)
May 08, 2006	11.37	11.37	11.23	11.30	1,558,777	-0.09(-0.76%)
May 05, 2006	11.37	11.41	11.32	11.39	1,526,611	+0.13(+1.19%)
May 04, 2006	11.21	11.32	11.20	11.25	1,235,979	+0.06(+0.56%)
May 03, 2006	11.28	11.28	11.16	11.19	1,818,510	-0.17(-1.46%)
May 02, 2006	11.24	11.36	11.23	11.36	1,619,816	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices