Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.09	10.50	10.11	10.50	6,831,459	+0.57(+5.79%)
May 30, 2007	9.913	10.12	9.858	9.921	7,391,744	-0.12(-1.18%)
May 29, 2007	10.31	10.36	10.02	10.04	4,661,753	-0.09(-0.86%)
May 25, 2007	10.17	10.22	9.999	10.13	3,795,282	+0.07(+0.70%)
May 24, 2007	10.38	10.41	9.984	10.05	5,003,844	-0.36(-3.47%)
May 23, 2007	10.29	10.52	10.29	10.42	4,850,125	+0.22(+2.16%)
May 22, 2007	10.41	10.43	10.19	10.20	3,789,931	-0.21(-2.04%)
May 21, 2007	10.24	10.53	10.23	10.41	2,979,109	+0.12(+1.15%)
May 18, 2007	10.23	10.40	10.15	10.29	3,841,981	+0.15(+1.47%)
May 17, 2007	10.19	10.23	9.992	10.14	4,745,262	-0.09(-0.85%)
May 16, 2007	10.26	10.42	10.13	10.23	5,334,146	-0.21(-2.03%)
May 15, 2007	10.46	10.64	10.38	10.44	4,015,671	+0.01(+0.08%)
May 14, 2007	10.67	11.38	9.834	10.43	5,836,598	-0.19(-1.78%)
May 11, 2007	10.42	10.68	10.43	10.62	4,232,388	+0.30(+2.90%)
May 10, 2007	10.62	10.59	10.28	10.32	4,106,170	-0.35(-3.32%)
May 09, 2007	10.82	11.04	10.61	10.68	4,435,504	-0.15(-1.38%)
May 08, 2007	11.01	10.96	10.68	10.83	3,370,352	-0.10(-0.94%)
May 07, 2007	10.94	11.09	10.90	10.93	4,191,943	+0.02(+0.14%)
May 04, 2007	11.23	11.24	10.86	10.91	4,316,018	-0.07(-0.64%)
May 03, 2007	10.87	11.05	10.78	10.98	5,685,957	+0.20(+1.90%)
May 02, 2007	10.27	10.80	9.874	10.78	5,539,830	+0.44(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices