Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.347	2.347	2.248	2.248	103,291	-0.07(-3.13%)
May 29, 2008	2.314	2.328	2.288	2.321	59,220	+0.01(+0.29%)
May 28, 2008	2.347	2.347	2.288	2.314	260,242	+0.00(+0.00%)
May 27, 2008	2.380	2.380	2.281	2.314	46,261	-0.06(-2.51%)
May 26, 2008	2.367	2.380	2.275	2.374	0	+0.00(+0.00%)
May 23, 2008	2.367	2.380	2.275	2.374	133,735	+0.03(+1.13%)
May 22, 2008	2.347	2.414	2.314	2.347	114,713	+0.03(+1.14%)
May 21, 2008	2.361	2.387	2.314	2.321	178,179	-0.03(-1.40%)
May 20, 2008	2.414	2.420	2.314	2.354	147,204	-0.03(-1.38%)
May 19, 2008	2.585	2.585	2.380	2.387	349,576	-0.19(-7.44%)
May 16, 2008	2.592	2.619	2.579	2.579	120,257	-0.06(-2.26%)
May 15, 2008	2.691	2.771	2.579	2.638	196,339	-0.09(-3.16%)
May 14, 2008	2.704	2.817	2.658	2.724	208,880	+0.10(+3.78%)
May 13, 2008	2.870	2.943	2.546	2.625	643,048	+0.36(+16.08%)
May 12, 2008	2.295	2.310	2.248	2.261	143,821	-0.03(-1.44%)
May 09, 2008	2.328	2.374	2.255	2.295	52,770	-0.01(-0.57%)
May 08, 2008	2.308	2.380	2.275	2.308	55,852	+0.03(+1.46%)
May 07, 2008	2.387	2.394	2.255	2.275	153,164	-0.09(-3.91%)
May 06, 2008	2.347	2.394	2.314	2.367	183,026	+0.05(+1.99%)
May 05, 2008	2.414	2.414	2.314	2.321	153,369	-0.07(-2.77%)
May 02, 2008	2.394	2.473	2.380	2.387	145,410	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices