Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.953	5.982	5.867	5.901	92,105	-0.06(-0.96%)
May 29, 2008	5.982	5.982	5.862	5.958	109,629	-0.02(-0.32%)
May 28, 2008	5.948	5.977	5.867	5.977	36,459	+0.03(+0.56%)
May 27, 2008	5.857	5.963	5.719	5.944	187,469	+0.04(+0.65%)
May 26, 2008	5.910	5.939	5.819	5.905	145,832	+0.00(+0.00%)
May 23, 2008	5.910	5.939	5.819	5.905	145,832	+0.01(+0.24%)
May 22, 2008	5.728	5.891	5.728	5.891	131,897	+0.20(+3.45%)
May 21, 2008	5.747	5.824	5.685	5.695	121,027	-0.05(-0.83%)
May 20, 2008	5.786	5.829	5.695	5.743	141,929	-0.06(-0.99%)
May 19, 2008	5.877	5.948	5.628	5.800	157,940	-0.09(-1.54%)
May 16, 2008	5.934	5.977	5.805	5.891	154,071	-0.04(-0.65%)
May 15, 2008	5.838	5.929	5.762	5.929	158,946	+0.09(+1.56%)
May 14, 2008	5.637	5.915	5.637	5.838	292,557	+0.09(+1.50%)
May 13, 2008	5.273	5.819	5.273	5.752	515,332	+0.06(+1.01%)
May 12, 2008	6.011	6.011	5.671	5.695	200,354	-0.33(-5.41%)
May 09, 2008	5.043	6.039	5.043	6.020	551,948	+1.02(+20.52%)
May 08, 2008	4.890	4.995	4.847	4.995	85,031	+0.18(+3.78%)
May 07, 2008	4.971	4.981	4.794	4.813	82,319	-0.16(-3.27%)
May 06, 2008	4.952	5.062	4.866	4.976	84,473	-0.01(-0.29%)
May 05, 2008	5.082	5.086	4.971	4.991	65,010	-0.09(-1.79%)
May 02, 2008	5.125	5.125	5.003	5.082	85,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices